Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  KRAZY KAMALA KAMALA | US$0,00001096 | 6,42% | -17,44% | - | US$0,3600 | - |
| 9152 |  CheeseSwap CHEESE | US$0,0000002500 | -5,69% | -12,28% | - | US$0,3600 | - |
| 9153 |  TrumpCat TRUMPCAT | US$0,00001779 | -11,90% | -41,82% | - | US$0,3500 | - |
| 9154 |  PlayNity PLY | US$0,0009520 | -0,02% | -14,76% | - | US$0,3400 | - |
| 9155 |  Magic Beasties BSTS | US$0,0000001400 | -4,91% | -10,35% | - | US$0,3400 | - |
| 9156 |  World Liberty Financial (wlfi.space) WLFI | - | 6,59% | -30,67% | - | US$0,3400 | - |
| 9157 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,30 | -13,61% | -54,94% | - | US$0,3200 | - |
| 9158 |  RedNote Xiaohongshu $REDNOTE | - | 4,88% | -22,86% | - | US$0,3100 | - |
| 9159 |  Plutonians PLD | US$0,001843 | -10,51% | -42,04% | - | US$0,3100 | - |
| 9160 |  FoxGirl FOXGIRL | - | -7,71% | -10,48% | - | US$0,3100 | - |
| 9161 |  Mojito Markets MOJO | US$0,0006449 | 4,27% | 10,76% | - | US$0,3100 | - |
| 9162 |  blue on base $BLUE | US$0,00000004000 | 2,02% | -26,77% | - | US$0,3000 | - |
| 9163 |  XV XV | US$0,0006262 | -5,23% | 50,68% | - | US$0,2900 | - |
| 9164 |  Jerry Inu JERRY | - | 24,36% | -20,44% | - | US$0,2900 | - |
| 9165 |  Snaps SNPS | US$0,000002650 | -0,75% | -0,21% | - | US$0,2800 | - |
| 9166 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001014 | -5,63% | -12,73% | - | US$0,2800 | - |
| 9167 |  TeraBlock TBC | US$0,002779 | -4,78% | -12,91% | - | US$0,2800 | - |
| 9168 |  Monkey Sol Inu MSI | US$0,000005300 | 4,96% | -27,69% | - | US$0,2700 | - |
| 9169 |  Virgin VIRGIN | US$0,00001791 | -27,05% | -27,05% | - | US$0,2700 | - |
| 9170 |  Substratum SUB | US$0,0003430 | -0,42% | -1,01% | - | US$0,2600 | - |
| 9171 |  CZshares CZSHARES | US$0,007684 | -2,94% | -43,80% | - | US$0,2600 | - |
| 9172 |  Massive Meme Outbreak RPG | US$0,000008280 | -1,14% | -24,65% | - | US$0,2600 | - |
| 9173 |  MaidSafeCoin MAID | US$0,2469 | -5,05% | -5,55% | - | US$0,2500 | - |
| 9174 |  StereoAI STAI | US$0,00001859 | -4,81% | -7,48% | - | US$0,2500 | - |
| 9175 |  Crypto Fight Club FIGHT | US$0,0001448 | -0,06% | -1,39% | - | US$0,2400 | - |
| 9176 |  Verve VERVE | US$0,0003983 | -5,23% | -14,20% | - | US$0,2400 | - |
| 9177 |  Titi Financial TITI | - | -5,56% | -10,81% | - | US$0,2400 | - |
| 9178 |  Fire Lotto FLOT | US$0,0008493 | -5,53% | -16,70% | - | US$0,2400 | - |
| 9179 |  Crypto Accept ACPT | US$0,00001081 | -0,13% | 3,98% | - | US$0,2400 | - |
| 9180 |  SunMaga SUNMAGA | US$0,00001735 | 0,84% | -3,28% | - | US$0,2300 | - |
| 9181 |  Optimus OPT | - | -6,65% | -15,42% | - | US$0,2300 | - |
| 9182 |  SnowCrash Token NORA | US$0,0006702 | -4,58% | -2,94% | - | US$0,2300 | - |
| 9183 |  Epanus EPS | US$0,02784 | -0,47% | -12,23% | - | US$0,2200 | - |
| 9184 |  FLUFFY FLUFFY | US$0,00001073 | 5,68% | -20,29% | - | US$0,2200 | - |
| 9185 |  Moonscape MSCP | US$0,00007578 | -6,05% | -15,86% | - | US$0,2100 | - |
| 9186 |  PDDOLLAR PDD | - | -1,70% | -8,51% | - | US$0,2100 | - |
| 9187 |  FantomPAD FPAD | US$0,001149 | 0,00% | -1,33% | - | US$0,2100 | - |
| 9188 |  xPET tech BPET BPET | US$0,001311 | -9,90% | -51,54% | - | US$0,2100 | - |
| 9189 |  CrossWallet CWT | US$0,001190 | -6,06% | -11,65% | - | US$0,2000 | - |
| 9190 |  Phauntem PHAUNTEM | US$0,001077 | 6,30% | -17,25% | - | US$0,2000 | - |
| 9191 |  VicMove VIM | US$0,00009854 | -2,81% | -3,16% | - | US$0,2000 | - |
| 9192 |  FIT Token FIT | US$0,0007922 | -6,79% | -11,85% | - | US$0,2000 | - |
| 9193 |  TabMan TAB | US$0,000004950 | -0,98% | -16,14% | - | US$0,1900 | - |
| 9194 |  CHEEKS CHEEKS | US$0,00003589 | 4,23% | -13,86% | - | US$0,1800 | - |
| 9195 |  CryptoHunterTrading CHT | US$0,001403 | -4,89% | -10,87% | - | US$0,1600 | - |
| 9196 |  Diamond DND DND | US$0,0000009000 | -4,55% | -9,93% | - | US$0,1500 | - |
| 9197 |  FIGHT TRUMP FIGHTRUMP | - | 6,45% | -21,47% | - | US$0,1500 | - |
| 9198 |  FarLaunch FAR | US$0,000006670 | -1,36% | -41,71% | - | US$0,1500 | - |
| 9199 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,00006943 | -11,32% | -20,35% | - | US$0,1400 | - |
| 9200 |  BLOKPAD BPAD | US$0,0002322 | -4,87% | -10,66% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.