Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  GlitzKoin GTN | US$0,01739 | 0,02% | -0,07% | - | US$1,61 | - |
| 8752 |  Idle Ninja Online NINKY | US$0,00002370 | 3,83% | -9,65% | - | US$1,61 | - |
| 8753 |  SIRIN LABS Token SRN | US$0,0001955 | 0,16% | 1,21% | - | US$1,62 | - |
| 8754 |  FROG FROG | US$0,00002107 | -5,02% | -22,60% | - | US$1,59 | - |
| 8755 |  xPET tech BPET BPET | US$0,001324 | 1,04% | -39,78% | - | US$1,59 | - |
| 8756 |  Solidex SEX | US$0,0007610 | 8,29% | -8,10% | - | US$1,59 | - |
| 8757 |  JennyCo JCO | US$0,000007000 | -99,84% | -99,86% | - | US$1,59 | - |
| 8758 |  Hundred Finance HND | US$0,01263 | 8,08% | -16,79% | - | US$1,58 | - |
| 8759 |  MINO INU MINO | - | -2,44% | -19,66% | - | US$1,57 | - |
| 8760 |  ELON BUYS TWITTER EBT | US$0,00000003000 | 4,05% | -4,88% | - | US$0,04000 | - |
| 8761 |  Bear Coin on Avax BEAR | US$0,0000001300 | -3,16% | -21,06% | - | US$1,54 | - |
| 8762 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003830 | 3,09% | -15,22% | - | US$1,54 | - |
| 8763 |  Emp Money EMP | US$0,0005799 | -1,33% | -30,18% | - | US$1,54 | - |
| 8764 |  Dark Trump DTRUMP | - | -4,23% | -17,64% | - | US$1,53 | - |
| 8765 |  Pundi X (Old) NPXS | US$0,0001066 | -1,89% | -97,81% | - | US$1,53 | - |
| 8766 |  MMAON MMAON | US$0,003001 | 0,00% | 0,00% | - | US$1,51 | - |
| 8767 |  Meeiro MEE | US$0,002087 | -0,05% | -40,39% | - | US$1,51 | - |
| 8768 |  Anyswap ANY | US$4,21 | 7,23% | -10,60% | - | US$1,51 | - |
| 8769 |  SaveYourAssets SYA | - | 1,28% | -9,05% | - | US$1,50 | - |
| 8770 |  BASEDChad BASED | US$0,00008222 | 3,99% | -26,09% | - | US$1,49 | - |
| 8771 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 1,85% | -23,59% | - | US$1,49 | - |
| 8772 |  Primas PST | US$0,0007180 | 0,03% | -17,34% | - | US$1,48 | - |
| 8773 |  SWIFTIES SWIFTIES | US$0,0002630 | 1,77% | -23,98% | - | US$1,48 | - |
| 8774 |  Dede DEDE | - | 3,79% | -19,35% | - | US$1,48 | - |
| 8775 |  COFFEE $COFEEE | US$0,003149 | -2,74% | -18,21% | - | US$1,47 | - |
| 8776 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -9,85% | -21,32% | - | US$1,45 | - |
| 8777 |  DOPAMINE DOPAMINE | - | -1,22% | -18,79% | - | US$1,45 | - |
| 8778 |  RNA PEPE RNAPEPE | - | -1,33% | -2,21% | - | US$1,43 | - |
| 8779 |  PolyPup Finance COLLAR | US$0,0005031 | 1,61% | -2,74% | - | US$1,42 | - |
| 8780 |  Speed Star SPEED SPEED | US$0,000001770 | -2,26% | -7,30% | - | US$1,42 | - |
| 8781 |  LERNITAS 2192 | US$0,000007690 | -6,16% | -17,81% | - | US$1,41 | - |
| 8782 |  Flochi FLOCHI | - | 5,65% | -18,46% | - | US$1,41 | - |
| 8783 |  One Punch Man $SAITAMA | US$0,0001536 | 3,18% | -19,98% | - | US$1,41 | - |
| 8784 |  SIBCoin SIB | US$0,05160 | 1,91% | -10,95% | - | US$1,39 | - |
| 8785 |  Satoshi Stablecoin SATS | US$0,0008558 | 6,99% | -11,02% | - | US$1,38 | - |
| 8786 |  GMFAM GMFAM | - | -6,38% | -21,61% | - | US$1,37 | - |
| 8787 |  Bitcat BTCAT | US$0,00004670 | -1,84% | -24,27% | - | US$1,37 | - |
| 8788 |  1Move 1MT | US$0,001088 | 2,88% | -10,74% | - | US$1,36 | - |
| 8789 |  Doge Floki Coin DOFI | - | 1,01% | 2,90% | - | US$1,36 | - |
| 8790 |  Grapeswap GRAPE | US$0,000003400 | 1,70% | 12,17% | - | US$1,36 | - |
| 8791 |  SelfieSteve SSE | US$0,00001346 | 3,68% | -19,45% | - | US$1,35 | - |
| 8792 |  Class Coin CLASS | US$0,000003950 | 1,89% | -6,26% | - | US$1,34 | - |
| 8793 |  GoldeFy GOD | US$0,0002210 | 0,00% | 0,00% | - | US$1,34 | - |
| 8794 |  Hector Network HEC | US$0,02830 | 6,88% | -12,80% | - | US$1,33 | - |
| 8795 |  Last Survivor LSC | US$0,000002390 | 1,88% | -8,19% | - | US$1,33 | - |
| 8796 |  KEVIN KEVIN | US$0,0000001600 | 4,29% | -21,59% | - | US$1,33 | - |
| 8797 |  Infinity Skies ISKY | US$0,0006112 | -0,03% | -0,25% | - | US$1,32 | - |
| 8798 |  Elon Trump ET | US$0,00000003000 | -2,62% | -22,92% | - | US$1,30 | - |
| 8799 |  Level Finance LGO | US$83.220,42 | 0,02% | -9,38% | - | US$1,29 | - |
| 8800 |  Lobster LOBSTER | - | 2,39% | -21,38% | - | US$1,29 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.