Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  DeFiato DFIAT | US$0,0008859 | -3,81% | -10,52% | - | US$0,3000 | - |
| 8952 |  cyberdoge CDOGE | US$0,0000006400 | 1,31% | -9,83% | - | US$0,3000 | - |
| 8953 |  HUGHUG Coin HGHG | US$0,0003967 | 0,08% | -0,14% | - | US$0,2900 | - |
| 8954 |  Lyra LYRA | US$0,00001176 | 4,62% | -19,07% | - | US$0,2900 | - |
| 8955 |  Super Trump (realsupertrump.com) TRUMP | US$0,000002850 | -0,35% | -18,89% | - | US$0,2800 | - |
| 8956 |  Chromosome XY | - | -2,64% | -30,17% | - | US$0,2600 | - |
| 8957 |  Cat Life CATLIFE | US$0,000005930 | 3,03% | 1,18% | - | US$0,2600 | - |
| 8958 |  Doge Matrix MATRIX | US$0,000003160 | 5,78% | -16,88% | - | US$0,2500 | - |
| 8959 |  PlayNity PLY | US$0,0009527 | 0,07% | -12,95% | - | US$0,2500 | - |
| 8960 |  HOKK Finance HOKK | US$0,0001290 | -1,61% | -13,08% | - | US$0,2300 | - |
| 8961 |  SAUDI PEPE SAUDIPEPE | US$0,000002270 | 6,09% | -17,54% | - | US$0,2300 | - |
| 8962 |  Crypto Accept ACPT | US$0,00001083 | 0,16% | 1,21% | - | US$0,2400 | - |
| 8963 |  CryptoHunterTrading CHT | US$0,001448 | 3,18% | -7,32% | - | US$0,2300 | - |
| 8964 |  Sakura AI69SAKURA | US$0,0002435 | -9,53% | -43,42% | - | US$0,2300 | - |
| 8965 |  Achain ACT | US$0,001486 | -7,14% | 7,25% | - | US$0,2300 | - |
| 8966 |  Epanus EPS | US$0,02839 | 1,94% | -10,94% | - | US$0,2300 | - |
| 8967 |  Jeet JEET | US$0,000008870 | 12,51% | -15,15% | - | US$0,2300 | - |
| 8968 |  Arcana AI A2I | US$0,000007310 | 9,39% | -21,00% | - | US$0,2300 | - |
| 8969 |  Risitas ISSOU | US$0,000006720 | 8,96% | -14,42% | - | US$0,2100 | - |
| 8970 |  Mojito Markets MOJO | US$0,0006452 | 0,04% | 11,14% | - | US$0,2100 | - |
| 8971 |  RocketXRP Official RXO | US$0,00004583 | -0,99% | -19,42% | - | US$0,2000 | - |
| 8972 |  JetSwap pWings pWINGS | US$0,000007380 | 3,83% | 3,36% | - | US$0,2000 | - |
| 8973 |  PUG AI PUGAI | - | -0,30% | -3,16% | - | US$0,2000 | - |
| 8974 |  AAAI_agent by Virtuals AAAI | US$0,00001964 | 2,98% | -18,39% | - | US$0,2000 | - |
| 8975 |  TIDDIES TIDDIES | US$0,0000001200 | 0,00% | -21,37% | - | - | - |
| 8976 |  ReSource Protocol SOURCE | US$0,004411 | 12,59% | 6,87% | - | US$0,2000 | - |
| 8977 |  0xDAO OXD | US$0,00004504 | 10,04% | -22,62% | - | US$0,2000 | - |
| 8978 |  Micromines MICRO | US$0,00000009000 | 4,75% | -21,08% | - | US$0,1900 | - |
| 8979 |  VicMove VIM | US$0,00009990 | 1,38% | -3,56% | - | US$0,1800 | - |
| 8980 |  BNB FLOKI BNBFLOKI | - | -0,22% | -20,77% | - | US$0,1800 | - |
| 8981 |  Andy (Solana) ANDY | US$0,00005837 | -0,34% | -19,42% | - | US$0,1800 | - |
| 8982 |  Besa Gaming BESA | US$0,00001491 | 1,90% | -22,69% | - | US$0,1800 | - |
| 8983 |  Solana Kit SOLKIT | US$0,0002730 | 4,80% | -17,24% | - | US$0,1800 | - |
| 8984 |  Dx Spot DXS | US$0,000009560 | 1,81% | -6,43% | - | US$0,1800 | - |
| 8985 |  StereoAI STAI | US$0,00001943 | 4,51% | -7,78% | - | US$0,1700 | - |
| 8986 |  Sailor Moons MOONS | US$0,001213 | 2,70% | -18,14% | - | US$0,1700 | - |
| 8987 |  THX Network THX | US$0,002926 | 0,88% | 0,25% | - | US$0,1700 | - |
| 8988 |  All In AI AIAI | US$0,00004705 | -2,02% | 16,54% | - | US$0,1700 | - |
| 8989 |  Krogan KRO | US$0,0002138 | 0,00% | -0,04% | - | US$0,1600 | - |
| 8990 |  Long LONG | US$0,0001157 | 2,62% | -18,08% | - | US$0,1600 | - |
| 8991 |  Buttercat BUTT | US$0,00002905 | -5,24% | -37,12% | - | US$0,1500 | - |
| 8992 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -18,09% | -38,04% | - | US$0,1400 | - |
| 8993 |  Kitsumon $KMC | US$0,000006190 | -0,03% | -0,95% | - | US$0,1400 | - |
| 8994 |  Curly CURLY | US$0,00003275 | 20,23% | -27,71% | - | US$0,1400 | - |
| 8995 |  FIT Token FIT | US$0,0008367 | 5,61% | -6,91% | - | US$0,1400 | - |
| 8996 |  CryptoBlades Kingdoms KING | US$0,0001157 | 3,08% | -5,22% | - | US$0,1400 | - |
| 8997 |  Vault Tech VAULT | US$0,002572 | 5,02% | -19,92% | - | US$0,1400 | - |
| 8998 |  Hachi On Base HACHI | US$0,0006154 | -4,44% | -20,53% | - | US$0,1400 | - |
| 8999 |  Fenomy FENOMY | US$0,0003493 | 5,63% | -8,71% | - | US$0,1300 | - |
| 9000 |  Socaverse SOCA | US$0,00000006000 | 3,25% | -6,00% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 180 dari total 200 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.