Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Nikola Tesla Token 369 | US$0,0000001600 | -1,54% | -19,32% | - | US$0,9100 | - |
| 8852 |  Potato POTATO | US$0,00000002000 | -1,95% | -10,18% | - | US$0,9000 | - |
| 8853 |  Sunflower Farm SFF | US$0,0007997 | 4,26% | -4,83% | - | US$0,9000 | - |
| 8854 |  HotMoon Token HOTMOON | - | 1,55% | -9,58% | - | US$0,8900 | - |
| 8855 |  shork SHORK | US$0,0001612 | -2,75% | -19,85% | - | US$0,8900 | - |
| 8856 |  Crypto Burger BURGER | - | -1,98% | -22,05% | - | US$0,8900 | - |
| 8857 |  SoMee.Social SOMEE | US$0,0003478 | 0,02% | -0,07% | - | US$0,8800 | - |
| 8858 |  Neiro on Base NEIRO | US$0,00001069 | -8,10% | -21,80% | - | US$0,8700 | - |
| 8859 |  PDDOLLAR PDD | - | 2,45% | -6,27% | - | US$0,8600 | - |
| 8860 |  Small Language Model SLM | - | -3,23% | -13,46% | - | US$0,8500 | - |
| 8861 |  Mantle Inu MINU | US$0,0004072 | 3,51% | -19,92% | - | US$0,8500 | - |
| 8862 |  Sishi Finance SISHI | US$0,0003536 | 2,79% | -9,99% | - | US$0,8400 | - |
| 8863 |  Evodefi GENX | US$0,0003516 | 1,22% | -1,99% | - | US$0,8300 | - |
| 8864 |  Hummus HUM | US$0,0007544 | -16,66% | -14,84% | - | US$0,8200 | - |
| 8865 |  BAMBIT BAMBIT | US$0,0003659 | 2,82% | -16,53% | - | US$0,8200 | - |
| 8866 |  Vention VENTION | US$0,00007849 | 0,12% | -1,54% | - | US$0,8000 | - |
| 8867 |  Kabosu KABOSU | US$0,001032 | -12,89% | -19,47% | - | US$0,7900 | - |
| 8868 |  TRUMP INU TRUMPINU | - | -4,96% | 138,27% | - | US$0,7900 | - |
| 8869 |  GME TRUMP GMETRUMP | - | -1,02% | -22,30% | - | US$0,7800 | - |
| 8870 |  Biokript BKPT | US$0,0003599 | 6,33% | -13,24% | - | US$0,7800 | - |
| 8871 |  NotWifGary NWG | US$0,0000008600 | 19,40% | -15,80% | - | US$0,7800 | - |
| 8872 |  CZ Dog CZDOG | - | 1,74% | -33,21% | - | US$0,7800 | - |
| 8873 |  Coinbidex CBE | US$0,00000002000 | 3,11% | 14,97% | - | US$0,7700 | - |
| 8874 |  Whole Earth Coin WEC | US$0,001499 | 0,02% | -32,19% | - | US$0,7500 | - |
| 8875 |  MAGA TRUMP | US$0,000003620 | -0,63% | -15,16% | - | US$0,7300 | - |
| 8876 |  ETH Trust Fund ETF | - | 83,83% | -39,21% | - | US$0,7300 | - |
| 8877 |  Monster MST | US$0,01436 | 8,86% | -17,77% | - | US$0,7300 | - |
| 8878 |  Adrenaline ADRENALINE | - | -2,93% | -20,44% | - | US$0,7300 | - |
| 8879 |  Nether NFT NTR | US$0,001451 | 0,02% | -0,07% | - | US$0,7100 | - |
| 8880 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,6900 | - |
| 8881 |  Predictcoin PRED | US$0,01165 | 10,22% | -11,12% | - | US$0,6800 | - |
| 8882 |  Maneki NEKO | US$0,0002310 | 3,16% | -10,21% | - | US$0,6700 | - |
| 8883 |  SolFarm SFARM | US$0,03563 | 1,82% | -16,72% | - | US$0,6600 | - |
| 8884 |  BENGY BENGY | US$0,000008660 | 1,64% | -18,49% | - | US$0,6600 | - |
| 8885 |  PUMP PUMP | US$0,05315 | -1,66% | -34,17% | - | US$0,6600 | - |
| 8886 |  XPROJECT XPRO | - | -2,12% | -8,18% | - | US$0,6300 | - |
| 8887 |  MAIN MAIN | US$0,00002467 | 4,93% | -6,96% | - | US$0,6300 | - |
| 8888 |  Meta Apes SHELL | US$0,00009449 | 0,31% | 5,88% | - | US$0,6300 | - |
| 8889 |  Crypto Fight Club FIGHT | US$0,0001451 | 0,18% | -1,80% | - | US$0,6300 | - |
| 8890 |  Amazon Tokenized Stock Defichain DAMZN | US$7,46 | -0,30% | -49,78% | - | US$0,6200 | - |
| 8891 |  Fame Reward Plus FRP | US$0,003727 | 1,68% | -7,28% | - | US$0,6100 | - |
| 8892 |  ScamPump SCAM | US$0,004829 | 3,26% | -14,22% | - | US$0,6100 | - |
| 8893 |  Restake Finance RSTK | US$0,006080 | 1,20% | -18,36% | - | US$0,6000 | - |
| 8894 |  TetherTV USDTV | US$0,000001400 | -94,68% | -96,73% | - | US$0,6000 | - |
| 8895 |  BNBdoge BNBDOGE | - | 1,27% | -23,03% | - | US$0,6000 | - |
| 8896 |  ITAM Games ITAM | US$0,007885 | 1,59% | -13,02% | - | US$0,5900 | - |
| 8897 |  JELLI JELLI | US$0,0001529 | 2,39% | -25,19% | - | US$0,5900 | - |
| 8898 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002546 | 16,40% | -9,71% | - | US$0,5900 | - |
| 8899 |  MediShares MDS | US$0,00009646 | -0,01% | 8,54% | - | US$0,5900 | - |
| 8900 |  RedNote Xiaohongshu $REDNOTE | - | 1,19% | -19,49% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.