Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Platform of meme coins PAYU | - | -4,26% | -23,46% | - | US$61.730,42 | - |
| 4402 |  APEcoin.dev APE | US$0,5678 | -16,44% | -2,68% | - | US$61.514,95 | - |
| 4403 |  BonusBlock BONUS | US$0,01700 | -3,17% | -13,71% | - | US$61.270,38 | - |
| 4404 |  Elephant Money (TRUNK) TRUNK | US$0,08055 | -1,73% | -3,00% | - | US$60.702,64 | - |
| 4405 |  Panda DAO PANDA | US$0,002390 | 9,18% | -28,00% | - | US$61.062,92 | - |
| 4406 |  Unseen UNCN | US$0,4552 | -0,28% | -0,32% | - | US$60.876,71 | - |
| 4407 |  Jason Derulo JASON | US$0,0001678 | 0,00% | -0,27% | - | US$60.789,16 | - |
| 4408 |  TRUMP DOGS DOGS | US$0,000002700 | 399,22% | -80,18% | - | US$60.738,91 | - |
| 4409 |  SmartMesh SMT | US$0,0007850 | -6,12% | -12,59% | - | US$60.800,94 | - |
| 4410 |  Ecoreal Estate ECOREAL | US$0,2118 | 2,64% | 1,41% | - | US$60.647,61 | - |
| 4411 |  Wiki Cat WKC | US$0,00000001000 | -7,58% | -2,42% | - | US$60.234,24 | - |
| 4412 |  Bsop BSOP | US$0,0004576 | -37,94% | -19,98% | - | US$62.299,23 | - |
| 4413 |  SNAKE SNK | US$0,05839 | -0,15% | -0,20% | - | US$58.482,38 | - |
| 4414 |  Bitcoin on Base BTCB | US$0,2615 | -23,93% | 29,20% | - | US$65.889,22 | - |
| 4415 |  DOGO DOGO | US$0,0000001600 | -93,28% | -93,76% | - | US$60.200,13 | - |
| 4416 |  Jones DAO JONES | US$0,09150 | -4,10% | -15,17% | - | US$60.147,17 | - |
| 4417 |  MMX MMX | US$0,8868 | -0,03% | -7,12% | - | US$60.976,05 | - |
| 4418 |  Call of Memes Yachts Club COME | - | 0,00% | -26,45% | - | US$59.868,68 | - |
| 4419 |  FLOKI CEO FLOKICEO | - | -5,99% | -8,18% | - | US$59.604,50 | - |
| 4420 |  ZigZag ZZ | US$0,001893 | 0,76% | -2,59% | - | US$59.579,93 | - |
| 4421 |  LumiShare LUMI | US$0,002045 | -15,19% | -8,90% | - | US$59.580,59 | - |
| 4422 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.512,00 | - |
| 4423 |  Unagi Token UNA | US$0,02643 | -20,27% | 9,09% | - | US$60.323,39 | - |
| 4424 |  Archway ARCH | US$0,01665 | 4,39% | 15,63% | - | US$59.343,46 | - |
| 4425 |  AlienForm A4M | US$0,00001314 | -0,01% | 0,00% | - | US$59.397,23 | - |
| 4426 |  DarkShield Games Studio DKS | US$0,00005197 | -2,73% | -5,78% | - | US$59.289,81 | - |
| 4427 |  SafeMoon V2 SFM | US$0,00005075 | -5,05% | -8,73% | - | US$59.062,67 | - |
| 4428 |  Flying Avocado Cat FAC | US$0,06819 | -19,04% | -24,98% | - | US$58.923,74 | - |
| 4429 |  Canary CNR | US$0,001389 | -7,93% | -22,11% | - | US$58.777,98 | - |
| 4430 |  Rekt (rektarb.xyz) REKT | - | -2,25% | -7,64% | - | US$58.808,57 | - |
| 4431 |  SpaceXCoin SPXC | - | -1,88% | -3,62% | - | US$58.942,71 | - |
| 4432 |  CAMELL CAMT | US$0,003909 | -3,93% | -36,84% | - | US$58.685,61 | - |
| 4433 |  Few and Far Protocol FAR | US$0,006152 | 5,66% | -11,06% | - | US$58.666,39 | - |
| 4434 |  Digital Bank of Africa DBA | US$0,01485 | -8,48% | 47,96% | - | US$58.733,32 | - |
| 4435 |  WESTLAND SMART CITY WLSC | US$0,1132 | 88,71% | -4,36% | - | US$58.618,70 | - |
| 4436 |  Midnight Evergreen NIGHT | US$0,0006497 | -3,65% | 27,42% | - | US$58.652,71 | - |
| 4437 |  Crafting Finance CRF | US$0,0003670 | -0,54% | -6,23% | - | US$58.557,77 | - |
| 4438 |  aaa cat AAA | US$0,0001229 | -18,14% | -1,18% | - | US$58.544,35 | - |
| 4439 |  OilX Token OILX | US$69,91 | -2,77% | -4,28% | - | US$58.575,07 | - |
| 4440 |  tobi TOBI | US$0,0003062 | -24,62% | -12,31% | - | US$58.432,96 | - |
| 4441 |  RoboFi VICS | US$0,02783 | -2,07% | -4,93% | - | US$58.467,31 | - |
| 4442 |  Shork SHORK | US$0,00001066 | 22,67% | -73,47% | - | US$59.674,38 | - |
| 4443 |  Wistaverse WISTA | US$0,001220 | 3,34% | 7,39% | - | US$58.250,33 | - |
| 4444 |  BITmarkets BTMT | US$0,07358 | -26,39% | -28,41% | - | US$60.151,87 | - |
| 4445 |  Clips CLIPS | US$0,0000002400 | -0,58% | -9,71% | - | US$58.235,54 | - |
| 4446 |  Helion HLN | US$0,02329 | -6,69% | -1,17% | - | US$58.064,72 | - |
| 4447 |  Croak CROAK | US$0,0004023 | 0,77% | -25,84% | - | US$58.089,54 | - |
| 4448 |  Greelance GRL | US$0,001989 | -13,68% | -15,47% | - | US$57.627,80 | - |
| 4449 |  Sirius Chain XPX | US$0,0003295 | 2,17% | 5,37% | - | US$57.598,98 | - |
| 4450 |  Gas DAO GAS | US$0,0000003500 | -0,36% | -12,35% | - | US$57.481,39 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.