Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RIKEZA RIK | US$0,00001057 | 0,55% | -15,16% | - | US$53.744,45 | - |
| 4502 |  Omega Network OMN | US$0,0001654 | -5,57% | -20,74% | - | US$53.722,97 | - |
| 4503 |  ZURRENCY ZURR | US$1,72 | -6,56% | -17,53% | - | US$53.636,62 | - |
| 4504 |  Mazze MAZZE | US$0,001193 | -9,74% | 2,99% | - | US$53.564,48 | - |
| 4505 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,93% | -8,26% | - | US$53.486,70 | - |
| 4506 |  MEMEME MEMEME | US$0,000001700 | -16,55% | -20,86% | - | US$53.125,16 | - |
| 4507 |  Calcium CAL | US$0,001269 | -12,92% | -35,46% | - | US$53.014,37 | - |
| 4508 |  DeepSeek AI Agent DEEPSEEKAI | - | -18,57% | -1,01% | - | US$53.072,36 | - |
| 4509 |  Sapiens AI SPN | US$0,0004609 | -0,56% | -14,26% | - | US$52.812,32 | - |
| 4510 |  ScarQuest SCAR | US$0,0002760 | -4,51% | -10,93% | - | US$52.720,86 | - |
| 4511 |  Grimace GRIMACE | US$0,00000003000 | -8,23% | -24,23% | - | US$48.910,48 | - |
| 4512 |  ChainAware.ai AWARE | US$0,01155 | 11,21% | -11,79% | - | US$52.679,43 | - |
| 4513 |  TRRUE TRRUE | US$0,005106 | -26,71% | 45,91% | - | US$51.268,49 | - |
| 4514 |  KAKA NFT World KAKA | US$0,0005925 | -1,45% | -6,94% | - | US$52.590,08 | - |
| 4515 |  Egoras Credit EGC | US$1,51 | -7,73% | -14,56% | - | US$52.570,24 | - |
| 4516 |  69 Minutes 69MINUTES | US$0,001129 | -17,75% | -23,47% | - | US$53.018,33 | - |
| 4517 |  toby TOBY | US$0,00000002000 | -21,76% | -3,22% | - | US$52.505,77 | - |
| 4518 |  Sirius SIRIUS | US$0,0004615 | -19,88% | 2,21% | - | US$52.517,01 | - |
| 4519 |  FreeRossDAO FREE | US$0,00006027 | 3,75% | -22,63% | - | US$52.486,16 | - |
| 4520 |  EG Token EG | US$0,0001041 | 0,00% | -10,36% | - | US$52.489,52 | - |
| 4521 |  QIE Blockchain QIE | US$0,005825 | 0,39% | 1,76% | - | US$52.652,70 | - |
| 4522 |  XMax XMX | US$0,000006590 | -5,59% | -20,69% | - | US$52.453,75 | - |
| 4523 |  Trex20 TX20 | US$0,001150 | -8,73% | -19,29% | - | US$52.361,42 | - |
| 4524 |  LP 3pool Curve 3CRV | US$1,04 | 0,02% | 0,04% | - | US$52.422,12 | - |
| 4525 |  Etica ETI | US$0,05175 | -27,05% | -7,60% | - | US$52.409,41 | - |
| 4526 |  Fine FINE | - | -14,52% | -4,34% | - | US$52.367,25 | - |
| 4527 |  Anon ANON | US$0,001332 | -8,94% | -12,74% | - | US$52.094,93 | - |
| 4528 |  ITC ITC | US$0,002287 | -4,30% | -13,09% | - | US$52.057,47 | - |
| 4529 |  Crow Computer CROW | US$0,00003097 | -28,27% | -54,25% | - | US$51.785,56 | - |
| 4530 |  AutoLayer LAY3R | US$0,04215 | -6,78% | -13,57% | - | US$51.399,90 | - |
| 4531 |  BitciX BTX | US$0,005056 | 2,76% | -25,09% | - | US$51.606,50 | - |
| 4532 |  KIZUNA KIZUNA | - | -14,70% | -17,99% | - | US$51.678,40 | - |
| 4533 |  Balance AI BAI | US$0,2445 | -7,17% | -13,43% | - | US$51.667,25 | - |
| 4534 |  Level Finance LVL | US$0,06428 | -4,30% | -3,29% | - | US$51.561,14 | - |
| 4535 |  Cellana Finance CELL | US$0,01530 | -11,78% | 14,54% | - | US$51.914,49 | - |
| 4536 |  RUNES·X·BITCOIN X | US$0,000001210 | -0,82% | -0,89% | - | US$50.813,10 | - |
| 4537 |  Niggachain AI Layer 2 N2 | US$0,001627 | -12,30% | 4,55% | - | US$51.520,27 | - |
| 4538 |  LittleMami LMC | US$0,0004597 | 9,44% | -2,21% | - | US$51.314,28 | - |
| 4539 |  Bitcoin 2.0 BTC2.0 | US$0,02414 | -12,38% | -14,06% | - | US$51.320,49 | - |
| 4540 |  ZEBU ZEBU | US$0,00004083 | -15,32% | -12,66% | - | US$51.405,49 | - |
| 4541 |  Capverse CAP | US$0,01899 | 1,72% | -9,02% | - | US$51.164,68 | - |
| 4542 |  Soroosh Smart Ecosystem SSE | US$0,001611 | -7,07% | -33,60% | - | US$51.091,94 | - |
| 4543 |  Karlsen KLS | US$0,0004693 | -2,05% | -4,65% | - | US$49.905,00 | - |
| 4544 |  Moon Rabbit AAA | US$0,000001180 | -9,45% | -16,75% | - | US$50.715,28 | - |
| 4545 |  ONINO ONI | US$0,04812 | -26,56% | -26,69% | - | US$50.692,89 | - |
| 4546 |  OnTact ONTACT | US$0,04073 | 4,03% | 4,21% | - | US$50.629,71 | - |
| 4547 |  REAL IMPACT IMPACT | US$0,03048 | -0,64% | -1,52% | - | US$52.911,83 | - |
| 4548 |  Qitmeer Network MEER | US$0,009543 | 11,06% | 7,99% | - | US$50.453,29 | - |
| 4549 |  Planet IX(formerly IX token) IXT | US$0,1202 | -13,55% | -9,99% | - | US$50.405,54 | - |
| 4550 |  Egg N Partners EGGT | US$0,2913 | 2,37% | -2,69% | - | US$51.336,87 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.