Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rake Finance RAK | US$5,53 | 3,20% | -5,36% | - | US$57.326,98 | - |
| 4452 |  Orbital7 ORBI | US$0,0001829 | -1,54% | -4,24% | - | US$57.205,52 | - |
| 4453 |  De:Lithe Last Memories GEEK | US$0,0003061 | -2,39% | -8,90% | - | US$57.673,68 | - |
| 4454 |  ClubCoin CLUB | US$0,02220 | 19,63% | 26,12% | - | US$57.043,89 | - |
| 4455 |  UnleashClub UNLEASH | US$0,00003590 | -10,78% | -16,00% | - | US$56.988,91 | - |
| 4456 |  Nonkyc.io Exchange NKYC | US$28,39 | -4,29% | -3,27% | - | US$56.976,63 | - |
| 4457 |  Fandomdao FAND | US$0,006383 | 2,53% | 9,14% | - | US$56.948,10 | - |
| 4458 |  AI CODE AICODE | US$0,2855 | -7,27% | -8,59% | - | US$56.903,50 | - |
| 4459 |  Massa MAS | US$0,03568 | -4,26% | -16,31% | - | US$58.035,73 | - |
| 4460 |  Halo HLO | US$0,005517 | -0,79% | -24,61% | - | US$56.570,65 | - |
| 4461 |  Guacamole GUAC | US$0,00000001000 | -9,91% | 7,16% | - | US$56.913,32 | - |
| 4462 |  ZENEX ZNX | US$0,2426 | -0,01% | 1,82% | - | US$56.437,38 | - |
| 4463 |  Kamala Horris KAMA | US$0,00006998 | -12,49% | -0,02% | - | US$55.964,80 | - |
| 4464 |  Salt Bae For The People SBAE | US$0,0001333 | -16,50% | -15,31% | - | US$53.601,71 | - |
| 4465 |  Vela Exchange VELA | US$0,008205 | 1,92% | -1,13% | - | US$56.160,62 | - |
| 4466 |  MTMS Network MTMS | US$0,0003647 | -1,75% | -16,05% | - | US$56.137,64 | - |
| 4467 |  QiSwap QI | US$0,002632 | -0,11% | -27,20% | - | US$56.129,82 | - |
| 4468 |  Hello Pets PET | US$0,01926 | -14,69% | -16,45% | - | US$56.126,92 | - |
| 4469 |  Y8U Y8U | US$0,004560 | 3,36% | -9,14% | - | US$56.119,90 | - |
| 4470 |  Wrapped Viplus Coin WVPC | US$0,2047 | -2,53% | -13,85% | - | US$57.003,70 | - |
| 4471 |  Navcoin NAV | US$0,03896 | -7,63% | -18,12% | - | US$56.399,24 | - |
| 4472 |  GM Wagmi GM | US$0,0000007000 | -5,92% | -22,90% | - | US$55.822,66 | - |
| 4473 |  Metaverse ETP ETP | US$0,003524 | 5,39% | -17,49% | - | US$55.654,49 | - |
| 4474 |  WINR Protocol WINR | US$0,01502 | -3,02% | -4,88% | - | US$55.428,37 | - |
| 4475 |  Nettensor NAO | US$0,003128 | -12,99% | -16,41% | - | US$55.283,75 | - |
| 4476 |  THE LAND ELF Crossing ELF | US$0,007405 | -0,48% | -2,26% | - | US$55.257,57 | - |
| 4477 |  Andy (Base) ANDY | US$0,003586 | -18,72% | 5,91% | - | US$51.173,06 | - |
| 4478 |  POGAI pogai | US$0,000005450 | -13,76% | -17,33% | - | US$55.140,59 | - |
| 4479 |  Your Future Exchange YFX | US$0,04588 | 0,43% | -14,50% | - | US$55.131,23 | - |
| 4480 |  Tomwifhat TWIF | US$0,0003883 | 0,73% | 2,41% | - | US$54.908,22 | - |
| 4481 |  Octavia AI VIA | US$0,04043 | -12,78% | 12,56% | - | US$53.506,02 | - |
| 4482 |  Game Coin GMEX | US$0,00006487 | -0,64% | -22,82% | - | US$55.337,13 | - |
| 4483 |  GAIA Everworld GAIA | US$0,001983 | 0,16% | -4,29% | - | US$54.787,13 | - |
| 4484 |  Lifinity LFNTY | US$1,49 | -1,52% | -10,65% | - | US$54.809,89 | - |
| 4485 |  Fieres FIERO | US$0,3032 | 1,42% | -25,31% | - | US$54.547,54 | - |
| 4486 |  Equilibrium EQ | US$0,000008950 | 1,06% | -7,99% | - | US$54.604,33 | - |
| 4487 |  Nexusmind NMD | US$3,44 | -8,54% | -5,87% | - | US$54.563,08 | - |
| 4488 |  Sharky Sharkx SHARK | US$0,00003448 | -17,16% | -12,04% | - | US$54.519,93 | - |
| 4489 |  Neo Tokyo BYTES | US$2,66 | -23,17% | 0,64% | - | US$54.491,01 | - |
| 4490 |  Legion Network LGX | US$0,0003735 | -0,24% | -33,66% | - | US$54.739,15 | - |
| 4491 |  Minima MINIMA | US$0,01712 | -13,14% | -12,54% | - | US$54.817,36 | - |
| 4492 |  Mini Donald BARRON | US$0,01279 | 34,34% | 361,24% | - | US$54.342,43 | - |
| 4493 |  Harambe AI HARAMBEAI | US$0,007973 | -7,93% | -16,33% | - | US$54.235,24 | - |
| 4494 |  JPEG'd JPEG | US$0,00004391 | -10,42% | -27,92% | - | US$54.161,44 | - |
| 4495 |  Trip TRIP | US$5,31 | -5,73% | 22,52% | - | US$54.138,60 | - |
| 4496 |  GoGoPool AVAX GGAVAX | US$23,17 | -42,33% | -3,59% | - | US$54.055,37 | - |
| 4497 |  SEDA Protocol SEDA | US$0,03113 | -8,16% | -8,73% | - | US$54.078,53 | - |
| 4498 |  Farmers World Wood FWW | US$0,0000005600 | -1,57% | -4,23% | - | US$53.923,08 | - |
| 4499 |  Pepe Community PEPE | US$0,0004039 | -2,14% | -12,76% | - | US$53.890,98 | - |
| 4500 |  Superpower Squad SQUAD | US$0,0002734 | -3,98% | -4,03% | - | US$54.290,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.