Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nim Network NIM | US$0,005742 | -0,51% | 25,59% | - | US$39.878,54 | - |
| 4652 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008080 | 15,48% | 34,89% | - | US$39.838,58 | - |
| 4653 |  Grade GRD | US$99,86 | 0,00% | -1,97% | - | US$39.834,13 | - |
| 4654 |  Beth BETH | US$0,0003601 | -7,98% | 49,06% | - | US$40.824,57 | - |
| 4655 |  Official Baby Trump BTRUMP | US$0,0004236 | -28,98% | -1,14% | - | US$39.548,69 | - |
| 4656 |  EurocoinToken ECTE | US$0,05935 | -9,85% | -8,98% | - | US$39.529,62 | - |
| 4657 |  Erzurumspor Token ERZ | US$0,07584 | 13,78% | 31,07% | - | US$39.607,40 | - |
| 4658 |  Bork BORK | US$0,00002278 | -40,59% | -46,37% | - | US$39.377,23 | - |
| 4659 |  Hinagi HINAGI | US$0,0002190 | -26,44% | -69,94% | - | US$39.396,52 | - |
| 4660 |  eMetals MTLS | US$0,05221 | 1,20% | 1,87% | - | US$39.308,94 | - |
| 4661 |  Bumper BUMP | US$0,003967 | 6,46% | 41,14% | - | US$39.147,97 | - |
| 4662 |  JaeCoin JAE | US$0,00003594 | -1,10% | 36,86% | - | US$39.233,52 | - |
| 4663 |  Clipper SAIL | US$0,001559 | -2,97% | -5,28% | - | US$39.152,56 | - |
| 4664 |  DeDust DUST | US$1,25 | -9,29% | -25,58% | - | US$40.060,70 | - |
| 4665 |  MiaSwap MIA | US$0,01246 | -18,28% | 7,51% | - | US$38.076,95 | - |
| 4666 |  Cortex Protocol CX | US$0,04867 | -16,35% | -7,88% | - | US$40.218,47 | - |
| 4667 |  Colony Avalanche Index CAI | US$94,30 | -13,56% | -4,58% | - | US$37.949,23 | - |
| 4668 |  Raptoreum RTM | US$0,0003181 | -0,80% | -3,76% | - | US$38.742,96 | - |
| 4669 |  Shiba $Wing WING | US$0,001977 | -11,21% | 9,17% | - | US$37.555,84 | - |
| 4670 |  Storm Warfare JAN | US$0,003327 | 1,97% | -1,57% | - | US$37.700,36 | - |
| 4671 |  Celestial CELT | US$0,00001387 | -0,33% | 0,02% | - | US$37.664,03 | - |
| 4672 |  MARVIN MARVIN | US$0,0000007100 | -32,79% | 58,06% | - | US$38.093,82 | - |
| 4673 |  Truth TRU | US$0,0007992 | -15,91% | -63,24% | - | US$37.587,69 | - |
| 4674 |  Avive World AVIVE | US$0,0001605 | -1,17% | -4,57% | - | US$37.404,40 | - |
| 4675 |  FreeBnk FRBK | US$0,003419 | -19,99% | -14,45% | - | US$37.671,94 | - |
| 4676 |  Oshi Token OSHI | US$0,02492 | -3,57% | 1,37% | - | US$37.360,27 | - |
| 4677 |  Ripples RPLS | US$0,01203 | -6,02% | -5,52% | - | US$37.242,87 | - |
| 4678 |  SATOSHI•NAKAMOTO 丰 | US$0,1101 | -15,04% | 4,94% | - | US$37.226,24 | - |
| 4679 |  Root Protocol ISME | US$0,0001339 | -16,22% | -7,79% | - | US$37.176,00 | - |
| 4680 |  Vanspor Token VAN | US$0,03809 | 1,10% | 0,76% | - | US$34.718,92 | - |
| 4681 |  Scotty The Ai SCOTTY | US$0,001036 | -11,33% | -11,72% | - | US$37.070,95 | - |
| 4682 |  Satoshi AI agent by Virtuals SAINT | US$0,001549 | -23,74% | 8,80% | - | US$36.948,60 | - |
| 4683 |  CHONKY CHONKY | US$0,000003700 | -18,35% | 5,33% | - | US$36.903,68 | - |
| 4684 |  Telefy TELE | US$0,0004203 | 5,06% | 4,58% | - | US$36.863,67 | - |
| 4685 |  LC SHIB LC | US$0,0005788 | -15,31% | -7,16% | - | US$39.703,20 | - |
| 4686 |  Doge Dividends DOGED | US$0,0003286 | -37,52% | -29,91% | - | US$36.522,56 | - |
| 4687 |  Sonne Finance SONNE | US$0,0008509 | 0,00% | 0,01% | - | US$36.630,05 | - |
| 4688 |  Extra Finance EXTRA | US$0,02925 | -12,49% | -18,90% | - | US$36.600,63 | - |
| 4689 |  Passage PASG | US$0,006326 | -14,76% | 135,77% | - | US$36.541,16 | - |
| 4690 |  Viblos VIBLO | US$0,0006343 | -1,20% | 47,77% | - | US$36.431,83 | - |
| 4691 |  TAO INU TAONU | US$0,002077 | -12,62% | -12,06% | - | US$36.330,43 | - |
| 4692 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,01% | - | US$36.322,62 | - |
| 4693 |  Defactor FACTR | US$0,02193 | -8,58% | 0,98% | - | US$36.278,56 | - |
| 4694 |  Get AI GET | US$4,95 | -11,36% | -19,15% | - | US$36.299,29 | - |
| 4695 |  YieldBricks YBR | US$0,006780 | -31,53% | -43,77% | - | US$36.107,64 | - |
| 4696 |  Padre PADRE | US$0,02585 | -27,75% | -4,45% | - | US$35.956,16 | - |
| 4697 |  Virtu by Virtuals VIRTU | US$0,0004963 | -12,26% | -2,95% | - | US$35.850,32 | - |
| 4698 |  OmniCat OMNI | US$0,00001393 | -15,12% | -6,44% | - | US$35.803,59 | - |
| 4699 |  BlockDrop BDROP | US$0,02230 | -24,39% | -14,78% | - | US$35.755,09 | - |
| 4700 |  Ozonechain OZONE | US$10,16 | -0,08% | -27,30% | - | US$35.696,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.