Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blocksport BSPT | US$0,00008238 | 2,62% | -6,87% | - | US$25.599,71 | - |
| 4852 |  C4E C4E | US$0,01283 | 2,01% | 14,97% | - | US$25.566,17 | - |
| 4853 |  SpacePi (ETH) SPACEPI | - | -5,33% | -19,00% | - | US$25.539,86 | - |
| 4854 |  Occam.Fi OCC | US$0,04544 | -4,39% | -7,87% | - | US$25.936,47 | - |
| 4855 |  AI Metaverse AIM | US$0,002878 | -0,08% | -0,06% | - | US$25.417,16 | - |
| 4856 |  ALF ALF | US$0,000001830 | 0,24% | -18,42% | - | US$25.524,35 | - |
| 4857 |  Oxchange Finance OC | US$0,2137 | -15,64% | -8,44% | - | US$24.951,96 | - |
| 4858 |  Liberland Blockchain LLD | US$3,95 | -16,84% | 0,00% | - | US$25.446,62 | - |
| 4859 |  Spartacus SPA | US$109,68 | 9,03% | 27,16% | - | US$25.062,83 | - |
| 4860 |  Roko ROKO | US$0,00001288 | -20,71% | -26,43% | - | US$25.018,31 | - |
| 4861 |  DOGE TO MARS DOGEMARS | - | -8,16% | -12,36% | - | US$24.997,01 | - |
| 4862 |  FairERC20 ferc | US$0,005369 | 0,57% | -2,37% | - | US$24.940,65 | - |
| 4863 |  DEGOD DEGOD | US$0,001656 | -18,01% | 4,17% | - | US$25.014,46 | - |
| 4864 |  Army of Fortune Gem AFG | US$0,002600 | -2,08% | -2,60% | - | US$24.817,89 | - |
| 4865 |  Sway Protocol SWAY | US$0,001379 | -1,23% | -1,89% | - | US$24.627,23 | - |
| 4866 |  Laïka LAIKA | US$0,1246 | -17,58% | -26,84% | - | US$25.834,54 | - |
| 4867 |  OSK OSK | US$0,6755 | -0,36% | 84,83% | - | US$24.796,33 | - |
| 4868 |  Sponstar $STAR | US$0,01501 | 7,94% | -35,06% | - | US$24.531,09 | - |
| 4869 |  LexiAI LEXI | US$0,001813 | 86,21% | 36,54% | - | US$24.502,26 | - |
| 4870 |  SpartaCats PURR | - | -0,33% | 9,95% | - | US$24.383,40 | - |
| 4871 |  Bozo Benk BOZO | US$0,004948 | -25,64% | -0,58% | - | US$24.224,60 | - |
| 4872 |  Runesterminal RUNI | US$0,05266 | -0,25% | -0,05% | - | US$24.295,65 | - |
| 4873 |  Neoxa NEOX | US$0,0003322 | -1,25% | 3,31% | - | US$24.308,17 | - |
| 4874 |  Internet Computer Technology ICT | US$0,05216 | 4,42% | 4,19% | - | US$24.275,26 | - |
| 4875 |  KEKE Terminal KEKE | US$0,004677 | -25,85% | -24,45% | - | US$24.248,10 | - |
| 4876 |  Brilliantcrypto BRIL | US$0,04408 | -5,15% | -1,90% | - | US$24.165,73 | - |
| 4877 |  Pepe PEPE | US$0,0009456 | -27,94% | 5,92% | - | US$24.106,87 | - |
| 4878 |  EcoSmart ECG | US$0,005896 | -10,13% | -3,02% | - | US$24.194,48 | - |
| 4879 |  Letit LETIT | US$0,05596 | -12,43% | -21,89% | - | US$24.031,62 | - |
| 4880 |  Original Gangsters $OG | US$0,001560 | -17,44% | -14,36% | - | US$24.028,63 | - |
| 4881 |  Floyx FLOYX | US$0,000004630 | -0,53% | -6,31% | - | US$23.892,34 | - |
| 4882 |  Metafluence METO | US$0,0001343 | -2,14% | -0,33% | - | US$23.712,27 | - |
| 4883 |  ArthSwap ARSW | US$0,0003024 | -27,31% | -28,67% | - | US$25.797,19 | - |
| 4884 |  The 369 code 369 | US$0,00002796 | -68,24% | -81,51% | - | US$23.705,65 | - |
| 4885 |  Abble AABL | US$0,0005736 | -17,76% | 16,54% | - | US$23.608,70 | - |
| 4886 |  Dedium DEDI | US$0,04855 | -21,94% | 15,54% | - | US$23.521,94 | - |
| 4887 |  Arbius AIUS | US$27,80 | -18,87% | -4,48% | - | US$26.302,01 | - |
| 4888 |  QuantumCoin Q | US$0,00000006000 | -0,27% | -4,59% | - | US$23.683,97 | - |
| 4889 |  Tusima Network TSM | US$0,001337 | -6,38% | -17,65% | - | US$23.427,89 | - |
| 4890 |  Nelore Coin NLC | US$0,0003932 | -28,72% | -30,23% | - | US$23.273,15 | - |
| 4891 |  Everybody Holds HOLD | US$0,0001283 | -20,09% | -12,67% | - | US$23.257,40 | - |
| 4892 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -17,40% | -0,18% | - | US$23.167,97 | - |
| 4893 |  Sivasspor Token SIV | US$0,05937 | -2,03% | -15,92% | - | US$19.653,86 | - |
| 4894 |  Derby Stars DSRUN | US$0,006592 | -10,26% | -17,11% | - | US$23.019,62 | - |
| 4895 |  Made in America MIA | US$0,0003998 | -39,07% | 7,93% | - | US$23.699,05 | - |
| 4896 |  VerusCoin VRSC | US$4,35 | -18,15% | -21,62% | - | US$22.860,68 | - |
| 4897 |  Volaris Games VOLS | US$0,002711 | -14,07% | -16,73% | - | US$22.598,37 | - |
| 4898 |  Graphite Protocol GP | US$0,05906 | -19,76% | -8,89% | - | US$22.681,18 | - |
| 4899 |  Super Best Friends SUBF | - | -15,18% | -25,62% | - | US$22.558,30 | - |
| 4900 |  Nirvana Chain NAC | US$0,1033 | -5,15% | 0,74% | - | US$22.495,50 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.