Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Iustitia Coin IUS | US$0,0000008000 | 4,72% | 1,22% | - | US$15.260,09 | - |
| 5052 |  Rosa Inu ROSA | US$0,0002222 | -14,41% | -44,27% | - | US$15.203,33 | - |
| 5053 |  FLOCK FLOCK | US$0,0004811 | -8,25% | -15,04% | - | US$15.205,61 | - |
| 5054 |  Evernode EVR | US$0,2536 | -6,54% | -7,90% | - | US$15.175,91 | - |
| 5055 |  AI Virtual Agents AIVIA | US$0,0004063 | -9,01% | 27,06% | - | US$15.086,63 | - |
| 5056 |  DORA AI by Virtuals DORA | US$0,0007921 | -8,06% | -2,87% | - | US$15.149,52 | - |
| 5057 |  NORMIE NORMIE | US$0,001766 | -19,26% | -1,83% | - | US$15.141,56 | - |
| 5058 |  Guarantee TEE | US$34,14 | 0,42% | 0,11% | - | US$15.032,23 | - |
| 5059 |  CDOGE CDOGE | US$0,0008255 | -17,42% | 0,00% | - | US$14.967,04 | - |
| 5060 |  XRP589 RIPPLE | US$0,001300 | -31,19% | 18,06% | - | US$14.972,93 | - |
| 5061 |  Reality Spiral RSP | US$0,000001170 | -21,67% | -20,83% | - | US$14.812,55 | - |
| 5062 |  Cindrum CIND | US$0,0001109 | 13,18% | 30,51% | - | US$15.249,90 | - |
| 5063 |  Doge Caucus DOGECAUCUS | US$0,2336 | -17,59% | 17,37% | - | US$14.781,69 | - |
| 5064 |  Do Your Own Research DYOR | US$0,006451 | 1,11% | -2,73% | - | US$14.784,83 | - |
| 5065 |  NOMOEX Token NOMOX | US$0,003117 | 1,39% | -24,40% | - | US$14.756,43 | - |
| 5066 |  HbarSuite HSUITE | US$0,0006077 | -14,67% | 2,73% | - | US$14.741,17 | - |
| 5067 |  Hello Puppy BOB | US$0,000007820 | -13,69% | -6,56% | - | US$14.663,82 | - |
| 5068 |  Domi Online DOMI | US$0,005961 | -16,23% | -21,39% | - | US$14.935,09 | - |
| 5069 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001267 | -24,21% | 11,07% | - | US$14.663,71 | - |
| 5070 |  WingRiders Governance Token WRT | US$0,02919 | -20,85% | 23,80% | - | US$14.588,60 | - |
| 5071 |  Doodoo DOODOO | US$0,1526 | -15,55% | 1,42% | - | US$14.592,34 | - |
| 5072 |  insurance INSURANCE | US$30,83 | -5,31% | 6,30% | - | US$13.600,76 | - |
| 5073 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.527,79 | - |
| 5074 |  TrumpCoin DJT | US$0,0001676 | -21,94% | 8,56% | - | US$14.569,62 | - |
| 5075 |  Jumbo Blockchain JNFTC | US$22,27 | -6,63% | -7,09% | - | US$14.468,71 | - |
| 5076 |  TON Token TON | US$0,02935 | -75,37% | -79,20% | - | US$14.433,55 | - |
| 5077 |  MetaToken MTK | US$0,003168 | -2,25% | -6,83% | - | US$14.511,37 | - |
| 5078 |  Game.com GTC | US$0,0003298 | -16,00% | 2,53% | - | US$14.376,55 | - |
| 5079 |  Synthesizer Dog SYNDOG | US$0,001341 | -22,28% | -23,10% | - | US$14.404,24 | - |
| 5080 |  Knot Diffie-Hellman KNOT | US$0,0003593 | -33,66% | 1,98% | - | US$14.354,84 | - |
| 5081 |  GrapeCoin GRAPE | US$0,0006053 | -14,05% | -7,58% | - | US$14.303,20 | - |
| 5082 |  BIBI BIBI | - | -1,30% | -12,67% | - | US$14.322,54 | - |
| 5083 |  PROOF PROOF | US$0,1014 | -19,74% | -36,61% | - | US$14.317,22 | - |
| 5084 |  RAGSCOIN2.0 RAGS | US$0,003843 | -6,67% | -19,38% | - | US$14.269,30 | - |
| 5085 |  Meta Masters Guild Games MEMAGX | US$0,0009112 | -0,64% | 0,48% | - | US$14.137,21 | - |
| 5086 |  AshSwap ASH | US$0,004059 | -9,38% | 14,22% | - | US$14.152,47 | - |
| 5087 |  MoonEdge MOONED | US$0,003298 | 1,21% | -3,98% | - | US$14.070,40 | - |
| 5088 |  TUBES TUBES | US$0,6080 | 0,76% | -7,72% | - | US$14.047,63 | - |
| 5089 |  Ansem's Cat HOBBES | US$0,0001430 | -10,48% | 24,54% | - | US$13.851,44 | - |
| 5090 |  Gemini GEMINI | US$0,0004936 | -39,79% | -5,40% | - | US$13.791,74 | - |
| 5091 |  Analysoor ZERO | US$0,09601 | -3,55% | 5,39% | - | US$14.056,95 | - |
| 5092 |  Beny Bad Boy BBB | US$0,001658 | -8,96% | -7,71% | - | US$13.996,81 | - |
| 5093 |  Brillion BRLN | US$0,01550 | -5,71% | 155,13% | - | US$13.949,18 | - |
| 5094 |  Spintria SP | US$0,01507 | -13,12% | -7,05% | - | US$13.882,95 | - |
| 5095 |  Anita AI ANITA | US$0,0009697 | -22,15% | -26,00% | - | US$13.861,85 | - |
| 5096 |  EdgeSwap EGS | US$0,0006202 | 10,63% | 53,18% | - | US$14.031,73 | - |
| 5097 |  Wigl WIGL | US$0,07491 | -5,92% | -6,91% | - | US$13.727,82 | - |
| 5098 |  BitTorrent BTTOLD | US$0,0005904 | 12,95% | 9,59% | - | US$13.718,47 | - |
| 5099 |  Yamfore CBLP | US$0,001977 | -18,93% | 9,27% | - | US$13.716,94 | - |
| 5100 |  FEAR NOT FEARNOT | US$0,0000008500 | -6,81% | -17,09% | - | US$13.676,19 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.