Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Silent Notary UBSN | US$0,000007020 | 2,57% | 0,18% | - | US$22.349,51 | - |
| 4902 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,99 | -28,06% | -39,26% | - | US$22.457,75 | - |
| 4903 |  SPONGE SPONGE | US$0,000003390 | 13,49% | 9,61% | - | US$22.451,79 | - |
| 4904 |  Airbloc ABL | US$0,001001 | 0,29% | -0,34% | - | US$22.407,41 | - |
| 4905 |  Nexum NEXM | US$0,008036 | 0,96% | -1,99% | - | US$22.384,27 | - |
| 4906 |  Kyberdyne KBD | US$0,0003487 | 10,98% | -1,84% | - | US$22.238,01 | - |
| 4907 |  STELSI STLS | US$0,04887 | -0,58% | -7,21% | - | US$22.171,87 | - |
| 4908 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0005823 | -27,54% | 7,02% | - | US$22.063,18 | - |
| 4909 |  OGLONG OGLG | US$0,0002015 | 0,02% | -0,01% | - | US$22.034,18 | - |
| 4910 |  CYCLEAN CCL | US$0,008974 | -10,20% | -48,11% | - | US$22.001,89 | - |
| 4911 |  Yelay YLAY | US$0,01914 | -5,68% | -9,64% | - | US$21.942,58 | - |
| 4912 |  OrangeDX O4DX | US$0,01115 | -3,33% | -8,43% | - | US$21.997,91 | - |
| 4913 |  TAXAD TAXAD | US$0,002810 | -90,97% | -98,81% | - | US$21.356,01 | - |
| 4914 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.806,61 | - |
| 4915 |  Feenix FEENIX | US$0,002187 | -18,78% | 25,77% | - | US$21.900,32 | - |
| 4916 |  Ustream Coin USTREAM | US$0,0002867 | -18,97% | 10,21% | - | US$21.745,46 | - |
| 4917 |  ASTRA ASTRA | US$0,001394 | -4,32% | 14,58% | - | US$21.545,66 | - |
| 4918 |  Chewy CHEWY | US$0,000001760 | -14,55% | 3,06% | - | US$21.543,67 | - |
| 4919 |  Love Monster LOVE | US$0,0000008700 | -39,76% | -17,96% | - | US$21.468,17 | - |
| 4920 |  Bretter Brett BRETT | US$0,000001690 | -17,66% | -2,84% | - | US$21.465,01 | - |
| 4921 |  Kabosu Family KABOSU | US$0,0000001600 | 0,01% | 0,00% | - | US$21.361,42 | - |
| 4922 |  MIR Token MIR | US$0,0001023 | -6,83% | -7,18% | - | US$21.358,67 | - |
| 4923 |  Gigabrain by virtuals BRAIN | US$0,001850 | -28,30% | -30,60% | - | US$21.740,14 | - |
| 4924 |  ATOM (Bitcoin) ATOM | US$0,3758 | 58,40% | 28,09% | - | US$22.260,66 | - |
| 4925 |  Bird Dog BIRDDOG | US$0,000003250 | -22,43% | -31,80% | - | US$21.297,15 | - |
| 4926 |  DeepFakeAI FAKEAI | US$0,002255 | -15,60% | -21,93% | - | US$21.184,35 | - |
| 4927 |  SpinnerCoin SPN | US$0,01351 | 31,98% | 12,40% | - | US$20.941,97 | - |
| 4928 |  Crypto-AI-Robo.com CAIR | US$0,03003 | -65,28% | 83,73% | - | US$20.768,65 | - |
| 4929 |  TOAD TOAD | US$0,0002074 | 215,01% | 45,95% | - | US$21.044,44 | - |
| 4930 |  SolCard SOLC | US$0,02627 | -16,03% | 11,26% | - | US$21.055,21 | - |
| 4931 |  MDCX.Finance MDCX | US$0,00002588 | -5,20% | -33,66% | - | US$20.962,93 | - |
| 4932 |  ECOx ECOX | US$0,05294 | -4,07% | -6,07% | - | US$20.937,75 | - |
| 4933 |  Degen Zoo DZOO | US$0,001464 | 11,86% | 27,60% | - | US$19.661,71 | - |
| 4934 |  Kodexa KDX | US$0,02413 | -5,45% | -4,28% | - | US$20.623,59 | - |
| 4935 |  Onyx Arches OXA | US$0,002822 | -0,84% | 0,13% | - | US$20.855,78 | - |
| 4936 |  Tamkin TSLT | US$0,002630 | -0,14% | -0,04% | - | US$20.854,00 | - |
| 4937 |  PAC Project PAC | US$0,008647 | -8,81% | -29,45% | - | US$20.858,72 | - |
| 4938 |  Giresunspor Token GRS | US$0,03728 | 1,21% | -2,09% | - | US$19.414,16 | - |
| 4939 |  Attarius Network ATRS | US$0,0004349 | -12,41% | -28,10% | - | US$20.805,88 | - |
| 4940 |  Seraph by Virtuals SERAPH | US$0,002196 | -31,07% | -22,32% | - | US$20.781,70 | - |
| 4941 |  Qlindo QLINDO | US$0,0006695 | 0,33% | -0,04% | - | US$20.754,97 | - |
| 4942 |  Tuzlaspor Token TUZLA | US$0,001272 | 0,19% | 0,03% | - | US$31.853,48 | - |
| 4943 |  Token.com TOKEN | US$0,006223 | 2,22% | -11,61% | - | US$20.525,42 | - |
| 4944 |  Gulf Coin GULF | US$0,005040 | 0,04% | -3,35% | - | US$20.578,07 | - |
| 4945 |  Karum Coin KARUM | US$1,98 | -8,15% | -16,89% | - | US$20.742,66 | - |
| 4946 |  SUGARVERSE CNDY | US$0,001927 | -14,52% | -15,30% | - | US$20.532,25 | - |
| 4947 |  WOOF WOOF | US$0,0001001 | -14,26% | -12,94% | - | US$20.487,08 | - |
| 4948 |  Changex CHANGE | US$0,003684 | -2,05% | -5,94% | - | US$20.445,62 | - |
| 4949 |  Sage Universe SAGE | US$0,002235 | -10,81% | 37,34% | - | US$20.399,74 | - |
| 4950 |  QAAGAI QAAGAI | US$0,008800 | -25,29% | -35,33% | - | US$20.535,10 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.