Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Elon BABYELON | - | -8,93% | -9,02% | - | US$31.813,13 | - |
| 4752 |  VectorChat.ai CHAT | US$0,06512 | -23,79% | -32,04% | - | US$31.782,14 | - |
| 4753 |  NEWM NEWM | US$0,001136 | -20,82% | 17,76% | - | US$35.535,94 | - |
| 4754 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,14 | -20,05% | -1,04% | - | US$36.001,01 | - |
| 4755 |  Orders.Exchange RDEX | US$0,005159 | 3,36% | 8,28% | - | US$31.649,79 | - |
| 4756 |  LUXO LUXO | US$0,03258 | 9,51% | -10,54% | - | US$31.574,57 | - |
| 4757 |  BlastUP BLASTUP | US$0,002133 | -0,11% | 1,46% | - | US$31.402,03 | - |
| 4758 |  Artem Coin ARTEM | US$0,002720 | -4,87% | -4,90% | - | US$31.462,31 | - |
| 4759 |  Kondux KNDX | US$0,02125 | -14,13% | -14,02% | - | US$31.470,56 | - |
| 4760 |  xRocket XROCK | US$0,02652 | -1,91% | -6,35% | - | US$31.394,71 | - |
| 4761 |  Omira OMIRA | US$0,01608 | -22,19% | -30,71% | - | US$31.407,96 | - |
| 4762 |  Adana Demirspor Token DEMIR | US$0,04774 | 6,55% | 8,62% | - | US$26.190,59 | - |
| 4763 |  Rubidium RBD | US$0,03356 | -2,37% | 11,97% | - | US$31.299,88 | - |
| 4764 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$31.315,22 | - |
| 4765 |  Cortensor COR | US$0,007831 | -13,62% | -7,89% | - | US$31.433,39 | - |
| 4766 |  Green Bitcoin GBTC | US$0,1322 | -3,25% | -3,88% | - | US$31.176,07 | - |
| 4767 |  KALICHAIN KALIS | US$0,01908 | 0,11% | 5,78% | - | US$31.166,56 | - |
| 4768 |  Chappyz CHAPZ | US$0,0003168 | -13,36% | -21,31% | - | US$31.007,10 | - |
| 4769 |  QMALL TOKEN QMALL | US$0,008145 | 1,77% | -0,33% | - | US$31.073,96 | - |
| 4770 |  chAtoshI CHATOSHI | US$0,002581 | -5,39% | -3,53% | - | US$31.130,34 | - |
| 4771 |  Open Exchange Token OX | US$0,01871 | -0,10% | 275,38% | - | US$30.929,03 | - |
| 4772 |  DucatusX DUCX | US$0,008650 | 0,23% | -2,48% | - | US$30.871,84 | - |
| 4773 |  Bitcoin EDenRich BITBEDR | US$110,78 | 0,53% | -1,08% | - | US$30.820,43 | - |
| 4774 |  Bitlocus BTL | US$0,0002045 | -8,37% | -41,74% | - | US$30.783,12 | - |
| 4775 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.611,63 | - |
| 4776 |  ASTERION ASTER | US$0,3620 | -14,22% | -44,11% | - | US$30.588,20 | - |
| 4777 |  VOLT.WIN VOLT | US$0,002092 | -19,51% | 12,58% | - | US$30.559,23 | - |
| 4778 |  Matrix One MATRIX | US$0,00005099 | -3,00% | -57,20% | - | US$30.419,54 | - |
| 4779 |  Electron (Bitcoin) ELECTRON | US$0,001502 | -6,73% | 3,80% | - | US$30.391,86 | - |
| 4780 |  Baby Grok BABYGROK | - | -8,82% | -11,07% | - | US$30.254,80 | - |
| 4781 |  Klayr KLY | US$0,008212 | -1,05% | -1,49% | - | US$30.298,39 | - |
| 4782 |  Baby Broccoli BABYBROCCOLI | US$0,001000 | -20,80% | -20,13% | - | US$30.076,55 | - |
| 4783 |  MOE MOE | US$0,00000001000 | 1,47% | -12,72% | - | US$30.162,00 | - |
| 4784 |  Pancake Games GCAKE | US$0,00000002000 | -17,38% | -21,05% | - | US$29.804,02 | - |
| 4785 |  LEO LEO | US$0,0001412 | -9,52% | -5,90% | - | US$29.757,99 | - |
| 4786 |  Edge Video AI FAST | US$0,002867 | -1,75% | -12,04% | - | US$29.637,85 | - |
| 4787 |  BTCSKR BSK | US$0,1172 | -4,43% | -6,48% | - | US$29.604,34 | - |
| 4788 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003015 | -14,39% | 7,47% | - | US$29.596,96 | - |
| 4789 |  FERMA SOSEDI FERMA | US$0,07744 | -8,38% | -5,90% | - | US$29.544,52 | - |
| 4790 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1058 | -3,67% | -5,50% | - | US$29.463,79 | - |
| 4791 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.442,61 | - |
| 4792 |  H4CK Terminal by Virtuals H4CK | US$0,0007030 | -9,06% | -19,46% | - | US$29.421,74 | - |
| 4793 |  Cosmic Network COSMIC | US$0,01586 | -31,16% | -14,41% | - | US$29.103,03 | - |
| 4794 |  Fleabone BONE | US$0,000002040 | -8,39% | -14,59% | - | US$28.869,16 | - |
| 4795 |  ai9000 AI9000 | US$0,003629 | -17,95% | -18,84% | - | US$29.080,53 | - |
| 4796 |  Agents AI AGENT | US$0,001228 | -21,42% | 42,33% | - | US$29.731,85 | - |
| 4797 |  Patex PATEX | US$0,1070 | -11,06% | -19,87% | - | US$29.015,53 | - |
| 4798 |  STREETH STREETH | US$0,0001779 | 2,81% | -1,72% | - | US$28.942,26 | - |
| 4799 |  Sui RWA SUIRWA | US$0,001360 | -10,54% | -38,49% | - | US$28.936,26 | - |
| 4800 |  Welshare Health WEL | US$0,02217 | -17,94% | -2,98% | - | US$28.932,58 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.