Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EUROe Stablecoin EUROE | US$1,05 | 0,54% | 0,36% | - | US$35.615,81 | - |
| 4702 |  Yeni Malatyaspor Token YMS | US$0,01921 | 2,18% | 0,26% | - | US$41.808,55 | - |
| 4703 |  Cardiocoin CRDC | US$0,00008494 | -2,51% | -20,67% | - | US$35.522,19 | - |
| 4704 |  IPOR IPOR | US$0,07443 | -24,34% | -20,00% | - | US$35.388,21 | - |
| 4705 |  Chengpang Zhoa ZHOA | US$0,0002213 | -27,50% | -49,55% | - | US$35.295,83 | - |
| 4706 |  TaoBank TBANK | US$0,04292 | -32,97% | -24,87% | - | US$35.096,89 | - |
| 4707 |  GenomesDao GENOME | US$0,007926 | -16,31% | -16,48% | - | US$34.947,02 | - |
| 4708 |  Pastel PSL | US$0,00005693 | 3,34% | 1,98% | - | US$34.939,21 | - |
| 4709 |  Data Lake LAKE | US$0,002223 | -18,20% | -10,30% | - | US$34.931,13 | - |
| 4710 |  HIPPOP HIP | US$0,0007859 | 4,13% | 21,99% | - | US$34.932,81 | - |
| 4711 |  Secretum SER | US$0,0007892 | 0,18% | -28,35% | - | US$34.891,51 | - |
| 4712 |  Jeff World JEFF | US$0,005071 | -1,51% | -18,19% | - | US$34.853,36 | - |
| 4713 |  DOGGO DOGGO | - | -5,94% | 1,85% | - | US$34.856,55 | - |
| 4714 |  The Habibiz HABIBI | US$0,00000004000 | 1,16% | -10,60% | - | US$34.553,15 | - |
| 4715 |  EthXY SEXY | US$0,03096 | -19,05% | -18,09% | - | US$34.560,19 | - |
| 4716 |  Babylons BABI | US$0,0001385 | 0,44% | 0,14% | - | US$29.186,52 | - |
| 4717 |  OVO OVO | US$0,0002181 | -3,19% | 0,63% | - | US$34.318,26 | - |
| 4718 |  DogLibre DOGL | US$0,00000004000 | -27,28% | -37,66% | - | US$35.351,97 | - |
| 4719 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003220 | 0,19% | 0,03% | - | US$22.623,76 | - |
| 4720 |  Pepe on Sui PEPE | - | -11,23% | -12,41% | - | US$33.937,54 | - |
| 4721 |  Aegis Ai AEGIS | US$0,001468 | -33,49% | -39,94% | - | US$34.047,21 | - |
| 4722 |  LunchDAO LUNCH | US$0,00006464 | 0,68% | -0,26% | - | US$33.849,55 | - |
| 4723 |  Orchai OCH | US$0,1072 | -12,17% | -22,99% | - | US$33.802,52 | - |
| 4724 |  Tour Billion TBC | US$0,01187 | 13,47% | -42,86% | - | US$33.747,44 | - |
| 4725 |  KCAL KCAL | US$0,01948 | -0,81% | -1,62% | - | US$33.524,88 | - |
| 4726 |  BCGame Coin BC | US$0,003804 | -9,47% | -8,36% | - | US$33.292,05 | - |
| 4727 |  Aventis AI AAI | US$0,1717 | -1,36% | 79,05% | - | US$33.261,45 | - |
| 4728 |  ZED Token ZED | US$0,009705 | -11,92% | -21,60% | - | US$33.139,42 | - |
| 4729 |  Sensus SENSUS | US$0,001419 | -27,07% | -10,60% | - | US$33.193,93 | - |
| 4730 |  Gram GRAM | US$0,002730 | -9,44% | 5,17% | - | US$33.141,53 | - |
| 4731 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002970 | -5,06% | -6,20% | - | US$33.297,22 | - |
| 4732 |  Tonken 314 DAO 314DAO | US$45,73 | -21,70% | -33,90% | - | US$32.710,42 | - |
| 4733 |  SavePlanetEarth SPE | US$0,005730 | -14,03% | -17,18% | - | US$32.720,98 | - |
| 4734 |  Pepe Trump PTRUMP | US$0,0006642 | -21,75% | 4,48% | - | US$32.129,53 | - |
| 4735 |  Joram Poowel POOWEL | US$0,00006633 | 236,35% | 319,23% | - | US$32.605,83 | - |
| 4736 |  Roseon ROSX | US$0,0008524 | -21,74% | -26,32% | - | US$32.551,12 | - |
| 4737 |  KOLZ KOLZ | US$0,0001003 | -12,58% | 10,11% | - | US$32.605,84 | - |
| 4738 |  Lenfi LENFI | US$1,37 | -23,39% | 20,58% | - | US$32.468,40 | - |
| 4739 |  1Sol 1SOL | US$0,008157 | 0,75% | 1,96% | - | US$31.796,59 | - |
| 4740 |  StarChain STRC | US$0,3548 | -24,32% | -25,09% | - | US$33.233,82 | - |
| 4741 |  Human HMT | US$0,03539 | -0,49% | 75,18% | - | US$31.396,61 | - |
| 4742 |  BOBER BOBER | US$0,0003583 | -18,26% | -0,97% | - | US$33.911,86 | - |
| 4743 |  Real Estate Metaverse REM | US$0,003356 | 61,35% | -42,97% | - | US$32.272,72 | - |
| 4744 |  Ajuna Network AJUN | US$0,003698 | -1,00% | -22,26% | - | US$32.255,67 | - |
| 4745 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.238,65 | - |
| 4746 |  Arnoya classic ARNC | US$0,007000 | -14,84% | -14,58% | - | US$32.186,66 | - |
| 4747 |  enqAI enqAI | US$0,002310 | -29,00% | -24,94% | - | US$32.062,60 | - |
| 4748 |  MM Finance (Cronos) MMF | US$0,0005325 | -16,51% | -11,07% | - | US$32.926,65 | - |
| 4749 |  TAP FANTASY TAP | US$0,0004254 | -2,06% | -19,33% | - | US$31.905,05 | - |
| 4750 |  MRHB DeFi Network MRHB | US$0,003628 | -0,29% | 2,62% | - | US$31.659,07 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.