Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Naxion NXN | US$0,07955 | -0,82% | -1,55% | - | US$28.589,00 | - |
| 4802 |  Sna-King Trump SNAKT | US$0,00005347 | -14,02% | -32,19% | - | US$28.625,66 | - |
| 4803 |  MeAI MEAI | US$0,001319 | -5,29% | -21,78% | - | US$28.629,08 | - |
| 4804 |  Chainpal AI CPAL | US$0,1817 | -20,16% | -22,59% | - | US$28.610,18 | - |
| 4805 |  MigMig MIGMIG | US$0,0001339 | -0,05% | 101,83% | - | US$28.408,18 | - |
| 4806 |  ESG ESG | US$0,2446 | 1,74% | -4,27% | - | US$28.376,71 | - |
| 4807 |  Merchant Moe MOE | US$0,04038 | -7,79% | -16,31% | - | US$20.759,68 | - |
| 4808 |  Idexo Token IDO | US$0,01979 | -0,11% | 20,65% | - | US$28.189,51 | - |
| 4809 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,06% | - | US$28.006,10 | - |
| 4810 |  Lenda LENDA | US$0,0003104 | -38,07% | -37,35% | - | US$27.839,15 | - |
| 4811 |  The Green World TGW | US$0,5630 | -0,63% | -2,22% | - | US$27.744,06 | - |
| 4812 |  SMARDEX USDN USDN | US$0,9997 | -0,12% | -0,09% | - | US$27.603,62 | - |
| 4813 |  The Emerald Company EMRLD | US$0,001969 | -12,05% | -14,13% | - | US$27.547,11 | - |
| 4814 |  MantaDAO MNTA | US$0,09755 | -10,70% | -8,88% | - | US$27.555,90 | - |
| 4815 |  CargoX CXO | US$0,1833 | -6,67% | -11,17% | - | US$27.240,53 | - |
| 4816 |  Edelcoin EDLC | US$4,46 | 1,21% | -0,49% | - | US$27.405,41 | - |
| 4817 |  IQ Prediction EIQT | US$0,0003114 | -4,74% | 0,09% | - | US$27.317,78 | - |
| 4818 |  Bincentive BCNT | US$0,004142 | -11,98% | -8,52% | - | US$26.785,81 | - |
| 4819 |  Davincigraph DAVINCI | US$0,01158 | -13,58% | 5,61% | - | US$27.269,35 | - |
| 4820 |  XMoney Solana XMONEY | US$0,001030 | -19,36% | 10,50% | - | US$27.264,98 | - |
| 4821 |  Cat Protocol OPCAT | US$0,1193 | -7,98% | -9,94% | - | US$27.233,73 | - |
| 4822 |  MAI MIMATIC | US$0,9992 | -0,08% | 33,58% | - | US$27.058,76 | - |
| 4823 |  Convertible JPY Token CJPY | US$0,004992 | -12,47% | -12,17% | - | US$27.047,71 | - |
| 4824 |  Datamall Coin DMC | US$0,01233 | -11,74% | -36,47% | - | US$29.097,12 | - |
| 4825 |  HMX HMX | US$0,9495 | -17,24% | -19,66% | - | US$26.897,91 | - |
| 4826 |  InspireAI INSP | US$0,0004786 | -9,38% | -6,70% | - | US$26.878,54 | - |
| 4827 |  Terraport TERRA | US$0,004936 | -3,80% | -18,11% | - | US$26.717,57 | - |
| 4828 |  Abi ABI | US$0,0002643 | -37,23% | -84,70% | - | US$26.598,40 | - |
| 4829 |  Australian Safe Shepherd ASS | - | -16,75% | -9,76% | - | US$26.612,05 | - |
| 4830 |  BounceBit USD BBUSD | US$1,01 | -0,06% | 0,22% | - | US$26.212,73 | - |
| 4831 |  FART COIN FRTC | US$0,0000001500 | 0,17% | -0,02% | - | US$26.590,55 | - |
| 4832 |  Factor FCTR | US$0,06101 | -3,23% | -3,22% | - | US$26.542,28 | - |
| 4833 |  Miner Arena MINAR | US$0,02609 | -3,75% | -1,10% | - | US$26.543,24 | - |
| 4834 |  Gaga (Pepe) GAGA | - | -7,71% | -8,23% | - | US$26.696,11 | - |
| 4835 |  PLAY PLAY | US$0,009315 | -14,34% | -33,92% | - | US$26.500,78 | - |
| 4836 |  NEROX AI NEROX | US$0,6196 | -26,70% | -21,55% | - | US$26.429,71 | - |
| 4837 |  LocaGo LCG | US$0,0007801 | -14,91% | -13,57% | - | US$26.395,17 | - |
| 4838 |  CryptoGPT CRGPT | US$0,02929 | -12,28% | -17,98% | - | US$26.362,47 | - |
| 4839 |  SophiaVerse SOPH | US$0,004999 | -8,12% | -12,77% | - | US$26.579,13 | - |
| 4840 |  STAMP STAMP | US$0,01969 | -20,28% | -12,60% | - | US$25.928,49 | - |
| 4841 |  Nodewaves NWS | US$0,001047 | -4,86% | -10,33% | - | US$26.099,39 | - |
| 4842 |  NFINITY AI NFNT | US$0,06113 | -22,54% | 6,28% | - | US$26.066,61 | - |
| 4843 |  Pisces PISCES | US$0,0004257 | -52,47% | -13,31% | - | US$25.936,31 | - |
| 4844 |  YOUR AI YOURAI | US$0,001957 | -15,74% | -18,93% | - | US$26.090,59 | - |
| 4845 |  Codyfight CTOK | US$0,0009094 | -1,17% | -32,12% | - | US$25.914,72 | - |
| 4846 |  Stohn Coin SOH | US$0,005932 | 5,45% | -29,10% | - | US$25.681,05 | - |
| 4847 |  rexbt by VIRTUALS REXBT | US$0,001027 | -26,81% | -49,20% | - | US$25.777,37 | - |
| 4848 |  Launchpool LPOOL | US$0,03483 | 0,61% | 20,89% | - | US$25.922,91 | - |
| 4849 |  JK Coin JK | US$0,01206 | 0,42% | -0,39% | - | US$25.722,57 | - |
| 4850 |  Ethscriptions ETHS | US$0,1468 | -9,97% | -11,32% | - | US$26.095,33 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.