Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Web3Camp 3P | US$0,00000001000 | -8,96% | -14,98% | - | US$17.267,86 | - |
| 5002 |  AKA Liberty AKA | US$0,002279 | -15,68% | 0,00% | - | US$16.952,45 | - |
| 5003 |  NEAT NEAT | US$0,007033 | -18,05% | -39,49% | - | US$17.054,37 | - |
| 5004 |  ZAYA AI ZAI | US$0,05751 | 4,87% | -32,04% | - | US$16.972,66 | - |
| 5005 |  Mochi DeFi MOCHI | - | -14,81% | -16,39% | - | US$16.963,07 | - |
| 5006 |  Axo AXO | US$0,1293 | -17,62% | -63,30% | - | US$18.112,39 | - |
| 5007 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,73% | 27,63% | - | US$17.029,64 | - |
| 5008 |  Bored Candy City CANDY | US$0,002473 | -38,22% | -16,47% | - | US$16.975,56 | - |
| 5009 |  Spiderswap SPDR | US$0,007532 | -17,87% | 0,40% | - | US$16.929,34 | - |
| 5010 |  swap.coffee CES | US$0,8444 | -4,13% | -4,89% | - | US$16.874,13 | - |
| 5011 |  COFFEE COFFEE | US$0,006810 | -12,36% | 44,78% | - | US$16.849,20 | - |
| 5012 |  Europa Coin (europacoin.fun) EURC | US$0,3873 | -0,54% | -21,30% | - | US$16.951,21 | - |
| 5013 |  TPRO Network TPRO | US$0,002248 | -12,89% | -22,66% | - | US$16.814,26 | - |
| 5014 |  Icel Idman Yurdu Token MIY | US$0,01780 | 1,23% | 0,53% | - | US$36.741,54 | - |
| 5015 |  Urfaspor Token URFA | US$0,03848 | 1,49% | 3,16% | - | US$18.005,52 | - |
| 5016 |  IL CAPO OF CRYPTO CAPO | US$0,00001439 | -0,48% | -1,27% | - | US$16.691,74 | - |
| 5017 |  HOMSTOKEN HOMS | US$0,0004647 | 13,06% | -2,16% | - | US$16.638,65 | - |
| 5018 |  PELFORT $PELF | US$0,00004105 | -18,31% | -1,22% | - | US$16.596,30 | - |
| 5019 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001548 | -28,46% | 37,34% | - | US$17.774,86 | - |
| 5020 |  EmiSwap ESW | US$0,001336 | -0,11% | -0,07% | - | US$16.620,67 | - |
| 5021 |  Thought THT | US$0,008135 | -3,77% | -8,59% | - | US$16.608,96 | - |
| 5022 |  Great Bounty Dealer GBD | US$0,0003058 | 0,25% | -0,04% | - | US$16.599,00 | - |
| 5023 |  RUN TOGETHER RUN | US$0,0005019 | -16,05% | -4,98% | - | US$16.481,45 | - |
| 5024 |  Good Games Guild GGG | US$0,003328 | -11,11% | -39,57% | - | US$16.517,42 | - |
| 5025 |  ASH ASH | US$1,13 | -16,50% | -13,22% | - | US$16.383,88 | - |
| 5026 |  WAI Combinator by Virtuals WAI | US$0,001073 | -25,47% | -23,36% | - | US$16.249,10 | - |
| 5027 |  Inter Stable Token IST | US$1,00 | 0,19% | 0,22% | - | US$16.223,66 | - |
| 5028 |  Relation Labs REL | US$0,0009983 | -4,49% | -13,54% | - | US$16.321,40 | - |
| 5029 |  Stick STICK | US$0,00008553 | 29,02% | -26,66% | - | US$16.189,78 | - |
| 5030 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006273 | -9,41% | -8,27% | - | US$16.187,73 | - |
| 5031 |  X Money XMONEY | US$0,06761 | -17,59% | -20,61% | - | US$16.107,61 | - |
| 5032 |  SingSing SING | US$0,001157 | 1,70% | -62,73% | - | US$16.125,73 | - |
| 5033 |  Omni Consumer Protocols OCP | US$0,004310 | -40,84% | -41,29% | - | US$16.098,83 | - |
| 5034 |  Yield Yak YAK | US$345,85 | -10,38% | -9,42% | - | US$16.098,75 | - |
| 5035 |  Gym Network GYMNET | US$0,006903 | -2,62% | -2,97% | - | US$15.983,63 | - |
| 5036 |  Abel finance ABEL | US$0,005638 | -0,08% | -0,03% | - | US$16.013,35 | - |
| 5037 |  ViCA Token VICA | US$0,0004423 | 41,14% | -29,37% | - | US$15.617,52 | - |
| 5038 |  GOMDori GOMD | US$0,000006620 | -4,43% | -13,00% | - | US$15.887,37 | - |
| 5039 |  stake.link SDL | US$0,4927 | -15,92% | 3,08% | - | US$15.850,98 | - |
| 5040 |  Official USA Token USA | US$0,05289 | -17,28% | -40,75% | - | US$15.760,50 | - |
| 5041 |  Kim Exchange KIM | US$0,0008393 | -20,85% | -31,54% | - | US$15.726,11 | - |
| 5042 |  Overnight USDC+ USDC+ | US$0,9898 | -1,26% | -1,55% | - | US$15.689,30 | - |
| 5043 |  Stonks STONKS | US$0,000001710 | -15,27% | 11,06% | - | US$15.631,44 | - |
| 5044 |  Solbank SB | US$0,00008260 | -100,00% | -100,00% | - | US$15.575,07 | - |
| 5045 |  3rd Eye 3RDEYE | US$0,0001460 | 0,92% | -4,79% | - | US$15.610,09 | - |
| 5046 |  BitBook BBT | US$0,0007240 | -7,73% | -6,99% | - | US$15.597,71 | - |
| 5047 |  AxonDAO Governance Token AXGT | US$0,1708 | -14,54% | -0,21% | - | US$15.839,81 | - |
| 5048 |  Sakaryaspor Token SKRY | US$0,04011 | 4,06% | 15,65% | - | US$34.709,76 | - |
| 5049 |  Open Platform OPEN | US$0,003970 | -8,11% | -35,71% | - | US$15.442,47 | - |
| 5050 |  Anzen Finance (ANZ) ANZ | US$0,002095 | -14,30% | -22,02% | - | US$15.377,03 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.