Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Buy the DIP DIP | US$0,0004733 | -6,22% | -0,06% | - | US$20.615,71 | - |
| 4952 |  Joseon Mun JSM | US$0,0005071 | -1,56% | -0,28% | - | US$20.321,32 | - |
| 4953 |  Dog Wif Nunchucks NINJA | US$0,002567 | -22,04% | -12,56% | - | US$20.221,14 | - |
| 4954 |  Antalyaspor Token AKREP | US$0,07967 | 7,12% | 0,77% | - | US$30.500,72 | - |
| 4955 |  Tate Terminal TATE | US$0,0001906 | -16,71% | -28,95% | - | US$19.457,74 | - |
| 4956 |  DEUS Finance DEUS | US$11,22 | -13,64% | -13,31% | - | US$20.265,21 | - |
| 4957 |  BaseSwap BSWAP | US$0,1141 | -22,10% | -24,68% | - | US$19.985,78 | - |
| 4958 |  Croatia Football Association Fan Token VATRENI | US$0,2287 | -11,25% | -12,64% | - | US$19.898,90 | - |
| 4959 |  WJEWEL WJEWEL | US$0,05870 | -10,72% | -6,67% | - | US$19.880,00 | - |
| 4960 |  FAUNUS FNS | US$0,01522 | -42,17% | -98,39% | - | US$20.068,78 | - |
| 4961 |  Flame Protocol FLAME | US$0,00002704 | 1,66% | -3,86% | - | US$19.855,72 | - |
| 4962 |  Moola Celo USD mCUSD | US$0,9992 | -0,53% | 0,63% | - | US$19.727,69 | - |
| 4963 |  XNET Mobile XNET | US$0,02798 | -6,62% | 60,38% | - | US$19.621,97 | - |
| 4964 |  Flourishing AI AI | US$0,02468 | -6,02% | -13,23% | - | US$19.290,34 | - |
| 4965 |  Jackal Protocol JKL | US$0,1510 | -6,73% | 9,24% | - | US$19.504,40 | - |
| 4966 |  Shifu SHIFU | US$0,00001027 | -15,58% | -36,52% | - | US$19.583,45 | - |
| 4967 |  Book of Binance BOOK | US$0,003770 | -7,93% | -8,74% | - | US$19.513,93 | - |
| 4968 |  Black Unicorn Corp. MOON | US$0,0008145 | -16,32% | -18,84% | - | US$19.385,86 | - |
| 4969 |  ORC ORC | US$0,001658 | -28,87% | -2,98% | - | US$19.241,87 | - |
| 4970 |  Race Kingdom ATOZ | US$0,03439 | -8,36% | 3,57% | - | US$19.212,31 | - |
| 4971 |  Baked BAKED | US$0,001344 | -20,89% | -12,58% | - | US$18.998,82 | - |
| 4972 |  VinDax Coin VD | US$0,01291 | -11,53% | -11,67% | - | US$18.849,67 | - |
| 4973 |  catwifbag BAG | US$0,0006012 | -13,80% | 10,44% | - | US$18.778,48 | - |
| 4974 |  BORGY BORGY | US$0,0001136 | -19,47% | -1,25% | - | US$18.914,06 | - |
| 4975 |  YachtingVerse YACHT | US$0,01162 | -5,47% | -7,59% | - | US$18.858,01 | - |
| 4976 |  ZARP Stablecoin ZARP | US$0,04877 | -7,61% | -6,20% | - | US$19.233,15 | - |
| 4977 |  1000x by Virtuals 1000X | US$0,003447 | -25,35% | 27,26% | - | US$18.814,16 | - |
| 4978 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -7,63% | -5,25% | - | US$18.770,02 | - |
| 4979 |  First Crypto President FCP | US$0,00005628 | -51,04% | 128,13% | - | US$18.614,32 | - |
| 4980 |  Work X WORK | US$0,01134 | -27,65% | -38,81% | - | US$18.733,02 | - |
| 4981 |  Kintsugi KINT | US$0,3061 | -7,31% | 12,62% | - | US$18.578,82 | - |
| 4982 |  Hall of Legends HOL | US$0,01158 | -23,22% | -42,32% | - | US$18.494,82 | - |
| 4983 |  nomAI NOMAI | US$0,002016 | -2,07% | -10,57% | - | US$18.406,29 | - |
| 4984 |  Optimus OPTCM | US$0,0007553 | -4,25% | -4,03% | - | US$18.404,82 | - |
| 4985 |  HELPER COIN HLPR | US$0,3950 | 3,21% | -49,54% | - | US$18.533,31 | - |
| 4986 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.022,58 | - |
| 4987 |  Moonsama SAMA | US$0,003766 | -12,70% | -8,16% | - | US$17.979,17 | - |
| 4988 |  Duzce Token DUZCE | US$0,01724 | 0,08% | -1,92% | - | US$34.185,14 | - |
| 4989 |  ProtoKOLs KOL | US$0,2755 | -22,72% | -16,08% | - | US$17.931,80 | - |
| 4990 |  Ring AI RING | US$0,01366 | -11,31% | -23,12% | - | US$18.129,33 | - |
| 4991 |  KalyChain KLC | US$0,001218 | -4,21% | -3,93% | - | US$17.164,66 | - |
| 4992 |  Morpher MPH | US$0,01172 | -17,48% | -17,58% | - | US$17.595,74 | - |
| 4993 |  Assimilate SIM | US$0,007812 | -12,65% | -9,93% | - | US$17.515,11 | - |
| 4994 |  RUM - Pirates of Arrland Token RUM | US$0,0007517 | -16,95% | -3,16% | - | US$17.404,37 | - |
| 4995 |  Pigcoin PIG | US$0,0000006500 | 5,58% | 21,63% | - | US$17.320,31 | - |
| 4996 |  EXIT Designer Token EXIT | US$2,63 | -4,77% | -2,81% | - | US$17.331,24 | - |
| 4997 |  Trump Was Right About Everything TWRAE | US$0,0001097 | -21,17% | 110,70% | - | US$17.315,82 | - |
| 4998 |  BankSocial BSL | US$0,0002351 | -11,63% | 13,14% | - | US$17.277,27 | - |
| 4999 |  Libra LIBRA | US$0,0003707 | -24,49% | 1,99% | - | US$17.232,47 | - |
| 5000 |  CashCow COW | US$0,1820 | -3,21% | -3,81% | - | US$17.226,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.