Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loop Network LOOP | US$0,01903 | -9,91% | -6,99% | - | US$9.801,95 | - |
| 5252 |  MuesliSwap MILK MILK | US$0,5666 | -3,17% | 44,90% | - | US$10.479,93 | - |
| 5253 |  NAOS Finance NAOS | US$0,001794 | -32,05% | -12,37% | - | US$9.753,30 | - |
| 5254 |  GRELF GRELF | US$0,4067 | -15,57% | 26,51% | - | US$9.729,68 | - |
| 5255 |  PLT PLT | US$0,02032 | -10,76% | 10,78% | - | US$9.750,45 | - |
| 5256 |  OPEN Ticketing Ecosystem OPN | US$0,0006737 | -10,47% | -19,72% | - | US$9.722,20 | - |
| 5257 |  BEBE BEBE | US$0,00000001000 | -15,89% | 5,79% | - | US$9.720,01 | - |
| 5258 |  Walk Token WALK | US$0,02239 | 6,23% | 6,56% | - | US$9.690,75 | - |
| 5259 |  Destinys Chicken DSTNY | US$0,000008670 | 21,60% | -51,02% | - | US$9.671,71 | - |
| 5260 |  Nasdaq420 NASDAQ420 | US$0,0009457 | -20,73% | -37,84% | - | US$9.666,56 | - |
| 5261 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.597,70 | - |
| 5262 |  Shadow Node SVPN | US$0,0009517 | -14,81% | -16,35% | - | US$9.593,89 | - |
| 5263 |  InpulseX IPX | US$0,00005458 | -9,98% | -16,54% | - | US$9.601,81 | - |
| 5264 |  GAMER GMR | US$0,001659 | -18,11% | -18,25% | - | US$9.588,31 | - |
| 5265 |  Grok AI Agent GROKAI | - | -24,49% | -13,38% | - | US$10.080,92 | - |
| 5266 |  Develad DVL | US$0,03661 | -0,15% | -26,89% | - | US$9.525,21 | - |
| 5267 |  Zennies ZENI | US$0,0002300 | -4,17% | -14,81% | - | US$9.520,70 | - |
| 5268 |  TheStandard Token TST | US$0,005185 | -0,51% | 6,21% | - | US$9.528,43 | - |
| 5269 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003369 | -13,23% | -0,63% | - | US$9.509,87 | - |
| 5270 |  Anime Token ANI | US$0,001396 | -27,43% | -26,84% | - | US$9.458,50 | - |
| 5271 |  Coby COBY | US$0,0004838 | -20,09% | -0,94% | - | US$9.440,40 | - |
| 5272 |  XIDR XIDR | US$0,00006416 | 6,06% | 4,52% | - | US$9.427,78 | - |
| 5273 |  Cyber Dog CDOG | US$0,001194 | -6,00% | 57,28% | - | US$9.406,65 | - |
| 5274 |  Clap Cat CLAP | US$0,0008310 | -22,84% | -10,79% | - | US$9.404,17 | - |
| 5275 |  OpMentis OPM | US$0,005308 | 11,15% | -15,14% | - | US$9.396,77 | - |
| 5276 |  Safe Road Club AI SRC | US$0,007435 | -6,63% | -20,63% | - | US$9.384,89 | - |
| 5277 |  SaitaBit SAITABIT | US$0,0009523 | 4,70% | -4,47% | - | US$9.349,90 | - |
| 5278 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.333,82 | - |
| 5279 |  Dynamic Crypto Index DCI | US$10.316,24 | -7,70% | -6,57% | - | US$9.350,11 | - |
| 5280 |  Ethlas ELS | US$0,004547 | -10,22% | -11,52% | - | US$9.383,62 | - |
| 5281 |  Alpha Fi ALPHA | US$2,36 | -17,43% | -7,61% | - | US$9.298,43 | - |
| 5282 |  ANDYMAN ANDYMAN | US$0,0006653 | -19,23% | 14,26% | - | US$9.294,91 | - |
| 5283 |  LEOX LEOX | US$0,07855 | -13,77% | -8,46% | - | US$9.331,87 | - |
| 5284 |  Super Grok SGROK | - | -18,21% | -50,76% | - | US$9.239,18 | - |
| 5285 |  Silver KAG | US$31,82 | 1,25% | -2,49% | - | US$9.232,38 | - |
| 5286 |  Moonwell Apollo MFAM | US$0,01078 | -2,32% | -0,90% | - | US$9.190,08 | - |
| 5287 |  FireBotToken FBX | US$0,3781 | -8,53% | -8,19% | - | US$9.229,35 | - |
| 5288 |  BabyBroccoli BABYBROCCOLI | US$0,0001146 | -43,21% | -40,90% | - | US$9.089,02 | - |
| 5289 |  Pakcoin PAK | US$0,009542 | -0,04% | -4,35% | - | US$9.060,86 | - |
| 5290 |  VyFinance VYFI | US$0,07840 | -15,58% | 21,89% | - | US$9.036,86 | - |
| 5291 |  What in Tarnation? WIT | US$0,0004005 | -13,43% | 7,42% | - | US$8.985,67 | - |
| 5292 |  KanzzAI KAAI | US$0,002951 | -12,33% | 36,48% | - | US$8.987,77 | - |
| 5293 |  StakeLayer STAKE | US$0,0001279 | -3,58% | -2,97% | - | US$8.961,90 | - |
| 5294 |  Rizespor Token RIZE | US$0,08193 | 5,27% | 4,88% | - | US$8.784,14 | - |
| 5295 |  Vector Finance VTX | US$0,01900 | -9,67% | 13,58% | - | US$8.842,09 | - |
| 5296 |  Warrior Coin WAR | US$0,00001278 | -9,51% | -9,16% | - | US$8.773,53 | - |
| 5297 |  Merkle Trade MKL | US$0,1322 | -17,26% | -12,79% | - | US$8.772,11 | - |
| 5298 |  Based Apu APU | - | -4,62% | -2,11% | - | US$8.758,17 | - |
| 5299 |  xcDOT xcDOT | US$4,52 | -12,75% | 2,60% | - | US$8.947,80 | - |
| 5300 |  Matt Furie's Boys Club BOYSCLUB | US$0,002985 | -14,74% | -24,86% | - | US$8.672,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.