Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Orcfax FACT | US$0,006147 | -24,65% | 12,46% | - | US$5.218,43 | - |
| 5452 |  ThreeFold TFT | US$0,01075 | -7,33% | -7,73% | - | US$6.294,73 | - |
| 5453 |  krest Network KREST | US$0,02410 | 8,09% | 1,02% | - | US$6.227,33 | - |
| 5454 |  KeyOfLife Multichain Store Of Value KOL | US$0,5950 | -9,43% | 13,90% | - | US$6.165,52 | - |
| 5455 |  Elk Finance ELK | US$0,04626 | -7,86% | -8,03% | - | US$6.224,80 | - |
| 5456 |  Shroomates SHROOM | US$0,0001849 | -28,00% | -27,07% | - | US$6.239,86 | - |
| 5457 |  Oduwacoin OWC | US$0,3083 | 214,43% | -12,41% | - | US$6.193,81 | - |
| 5458 |  Kayserispor Token KYSR | US$0,05679 | 4,38% | 1,89% | - | US$4.939,12 | - |
| 5459 |  Based Hoppy HOPPY | US$0,0002299 | -29,77% | -10,70% | - | US$6.521,50 | - |
| 5460 |  Aion AION | US$0,001338 | -9,75% | -9,88% | - | US$6.193,31 | - |
| 5461 |  Planet Sandbox PSB | US$0,002067 | 9,06% | 6,17% | - | US$3.640,24 | - |
| 5462 |  Weirdo WEIRDO | US$0,00001590 | -16,83% | -16,13% | - | US$7.186,61 | - |
| 5463 |  Zeek Coin MEOW | US$0,0000004300 | -4,11% | -5,16% | - | US$6.167,41 | - |
| 5464 |  Leo LEO | US$0,0004676 | -36,58% | -8,47% | - | US$6.174,38 | - |
| 5465 |  JD Vance VANCE | US$0,000001910 | -10,89% | -22,93% | - | US$6.149,27 | - |
| 5466 |  Shitcoin (SOL) SHIT | US$0,0001397 | -25,21% | -74,03% | - | US$6.097,46 | - |
| 5467 |  LFIT LFIT | US$0,9746 | 0,93% | -5,11% | - | US$6.065,33 | - |
| 5468 |  Soulsaver SOUL | US$0,00002009 | 12,52% | 32,47% | - | US$6.059,48 | - |
| 5469 |  AptosLaunch Token ALT | US$0,004052 | -19,98% | -5,40% | - | US$6.050,06 | - |
| 5470 |  Matrak Fan Token MTRK | US$0,0005999 | -4,19% | 4,72% | - | US$6.057,91 | - |
| 5471 |  ICPSwap Token ICS | US$0,008909 | -15,36% | -4,89% | - | US$6.041,18 | - |
| 5472 |  Nitro League NITRO | US$0,0003535 | -15,90% | -4,70% | - | US$5.994,14 | - |
| 5473 |  Decentralized Cloud Infrastructure DCI | US$0,02345 | 3,26% | 4,61% | - | US$6.011,21 | - |
| 5474 |  Gay Pepe GAYPEPE | US$0,0000001100 | -13,48% | -14,68% | - | US$6.003,89 | - |
| 5475 |  OnlyCalls by Virtuals CALLS | US$0,0004369 | -18,73% | -15,70% | - | US$5.994,49 | - |
| 5476 |  Juice JUICE | US$0,05454 | -2,58% | -36,64% | - | US$5.983,18 | - |
| 5477 |  LEGION LEGION | US$0,0002768 | -15,48% | -47,97% | - | US$5.949,02 | - |
| 5478 |  GROK CEO GROKCEO | - | -4,88% | -28,49% | - | US$5.960,86 | - |
| 5479 |  Avarik Saga AVRK | US$0,01113 | -10,86% | -17,32% | - | US$5.944,15 | - |
| 5480 |  ClearDAO CLH | US$0,0007584 | -2,41% | 2,54% | - | US$5.901,49 | - |
| 5481 |  TrumpEffect69420 TRUMP | US$0,0005088 | 35,15% | 5,04% | - | US$5.935,91 | - |
| 5482 |  WATER $WATER | US$0,00001116 | -11,17% | 4,43% | - | US$5.909,44 | - |
| 5483 |  Literally Me ME | US$0,00005052 | 5,64% | 50,13% | - | US$5.902,22 | - |
| 5484 |  Pepe of Solana PEPE | US$0,000007040 | -21,68% | -12,97% | - | US$5.870,61 | - |
| 5485 |  YUSD Stablecoin YUSD | US$0,9939 | 0,16% | 0,37% | - | US$5.869,31 | - |
| 5486 |  Olea Token OLEA | US$0,0005265 | -0,04% | -16,66% | - | US$5.859,79 | - |
| 5487 |  NASDEX NSDX | US$0,01198 | 4,62% | -0,21% | - | US$5.976,32 | - |
| 5488 |  Rouge Studio ROUGE | US$0,008701 | 4,34% | 0,57% | - | US$5.825,48 | - |
| 5489 |  Bonkey BONKEY | US$0,0001847 | -26,34% | -36,33% | - | US$5.791,80 | - |
| 5490 |  Aquarius AQUARIUS | US$0,0003720 | -30,46% | -5,93% | - | US$5.783,26 | - |
| 5491 |  NewB.Farm NEWB | US$3,07 | -5,61% | -5,15% | - | US$5.780,38 | - |
| 5492 |  Cred LBA | US$0,0001407 | -11,25% | -20,13% | - | US$5.772,18 | - |
| 5493 |  TALE TALE | US$0,0001849 | -9,81% | -10,55% | - | US$5.760,24 | - |
| 5494 |  Crypto Task Force CTF | US$0,0000002200 | -17,52% | -19,76% | - | US$5.553,89 | - |
| 5495 |  Mobius MOBI | US$0,003098 | -23,11% | -15,96% | - | US$5.635,81 | - |
| 5496 |  Mind Matrix AIMX | - | 1,34% | -1,21% | - | US$5.681,16 | - |
| 5497 |  Envision VIS | US$0,03259 | -4,84% | -20,57% | - | US$5.748,79 | - |
| 5498 |  StorageChain WSTOR | US$0,0005804 | -8,19% | -19,86% | - | US$5.739,76 | - |
| 5499 |  AsMatch ASM | US$0,06794 | -8,13% | -76,46% | - | US$5.736,20 | - |
| 5500 |  King Of Meme LION | - | -10,70% | -34,33% | - | US$5.710,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.