Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DePlan DPLN | US$0,04214 | -18,08% | -2,04% | - | US$5.719,68 | - |
| 5502 |  Manifold Finance FOLD | US$0,6450 | -1,84% | -25,24% | - | US$5.671,89 | - |
| 5503 |  SECTBOT SECT | US$0,05537 | 3,53% | -29,64% | - | US$5.680,96 | - |
| 5504 |  CryptoFarmers FARM | US$0,4556 | 5,35% | 10,57% | - | US$5.577,65 | - |
| 5505 |  Ruri - Truth Terminal's Crush RURI | US$0,0001811 | -34,51% | -1,33% | - | US$5.637,08 | - |
| 5506 |  NumberGoUpTech TECH | US$0,00001219 | -8,19% | -17,02% | - | US$5.587,48 | - |
| 5507 |  NeuroWeb NEURO | US$0,03998 | 3,34% | 12,41% | - | US$5.567,36 | - |
| 5508 |  X314 X314 | US$0,008624 | -18,42% | 4,91% | - | US$5.915,21 | - |
| 5509 |  Agent YP by Virtuals AIYP | US$0,002271 | -26,85% | -13,51% | - | US$5.555,14 | - |
| 5510 |  KLEIN TOKEN KLEIN | US$0,01111 | 3,30% | 1,69% | - | US$5.185,12 | - |
| 5511 |  Revest Finance RVST | US$0,007015 | -12,29% | -24,34% | - | US$5.540,71 | - |
| 5512 |  Seek Tiger STI | US$0,0001321 | 1,85% | 4,68% | - | US$5.655,63 | - |
| 5513 |  Baby Brett BBRETT | US$0,0004706 | -36,46% | -8,15% | - | US$5.524,13 | - |
| 5514 |  SUIA SUIA | US$0,03538 | -17,28% | -8,34% | - | US$5.523,47 | - |
| 5515 |  Lendle LEND | US$0,01323 | -6,45% | -10,05% | - | US$5.506,24 | - |
| 5516 |  Gode Chain GODE | US$0,0002001 | 4,65% | -6,57% | - | US$5.496,61 | - |
| 5517 |  Shockwaves NEUROS | US$0,006284 | -2,56% | 3,68% | - | US$5.448,38 | - |
| 5518 |  Atua AI TUA | US$0,0001080 | -24,09% | -1,69% | - | US$5.429,03 | - |
| 5519 |  Kekistan KEK | US$0,000003950 | -12,82% | -19,53% | - | US$5.425,79 | - |
| 5520 |  Agentlauncher CVAI | US$0,003669 | -18,39% | -8,10% | - | US$5.538,14 | - |
| 5521 |  Pine PINE | US$0,002124 | 5,31% | -19,68% | - | US$5.838,39 | - |
| 5522 |  Trivians TRIVIA | US$0,0002384 | -6,14% | -14,41% | - | US$5.394,68 | - |
| 5523 |  NINA NINA | US$0,004009 | -15,43% | -32,91% | - | US$5.383,43 | - |
| 5524 |  Ore (v1) ORE | US$30,43 | -15,42% | 14,89% | - | US$5.391,25 | - |
| 5525 |  Earthlings.land STEAM | US$0,009893 | -14,63% | 10,85% | - | US$5.327,58 | - |
| 5526 |  HOLD EARN | US$0,001287 | -15,29% | 0,03% | - | US$5.337,80 | - |
| 5527 |  Chain Games CHAIN | US$0,01157 | -11,78% | -12,66% | - | US$5.327,88 | - |
| 5528 |  Guardian GUARD | US$0,07193 | -1,28% | -2,40% | - | US$5.315,38 | - |
| 5529 |  Prometheum Prodigy PMPY | US$0,0003486 | -7,24% | 7,78% | - | US$5.525,08 | - |
| 5530 |  ULTRON ULX | US$0,01380 | -2,18% | -13,30% | - | US$5.300,78 | - |
| 5531 |  Zambesigold ZGD | US$0,08394 | 1,13% | -16,88% | - | US$5.297,04 | - |
| 5532 |  Frankencoin ZCHF | US$1,11 | -0,10% | 0,38% | - | US$5.285,95 | - |
| 5533 |  Takamaka TKG | US$2,17 | -20,32% | -7,81% | - | US$5.284,75 | - |
| 5534 |  BTAF token BTAF | US$0,03679 | -5,07% | -5,82% | - | US$5.282,65 | - |
| 5535 |  MyMetaTrader MMT | US$0,0002285 | 3,82% | 1,00% | - | US$5.268,46 | - |
| 5536 |  LILLIUS LLT | US$0,001927 | 0,96% | -8,93% | - | US$5.245,82 | - |
| 5537 |  Drops DROPS | US$0,04108 | -26,16% | -26,75% | - | US$5.242,59 | - |
| 5538 |  CashBackPro CBP | US$0,03036 | -4,51% | -7,12% | - | US$5.222,56 | - |
| 5539 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.613,79 | - |
| 5540 |  PVC Meta PVC | US$0,009957 | -6,91% | -7,24% | - | US$5.163,55 | - |
| 5541 |  Alium Finance ALM | US$0,001900 | -2,49% | -6,41% | - | US$5.235,23 | - |
| 5542 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,98% | -2,37% | - | US$5.220,27 | - |
| 5543 |  Dopex DPX | US$15,86 | 8,42% | -4,60% | - | US$5.219,78 | - |
| 5544 |  Piteas PTS | US$0,07359 | -14,01% | 1,42% | - | US$5.220,20 | - |
| 5545 |  Astro Cash ASTRO | US$0,02746 | 0,18% | 0,07% | - | US$5.215,95 | - |
| 5546 |  Brett On ETH BRETT | US$0,005516 | -16,65% | -28,49% | - | US$5.402,47 | - |
| 5547 |  DeFi Warrior (FIWA) FIWA | US$0,00003236 | 1,87% | 2,79% | - | US$5.202,26 | - |
| 5548 |  Mobile Liquidity MOLI | US$0,04426 | -0,05% | -14,22% | - | US$5.196,76 | - |
| 5549 |  SINSO SINSO | US$0,001599 | 33,23% | 23,00% | - | US$5.176,95 | - |
| 5550 |  Zon Token ZON | US$0,001210 | -13,15% | 34,22% | - | US$5.144,21 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.