Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Saad Boi SAAD | US$0,0003486 | -24,12% | 4,84% | - | US$4.077,46 | - |
| 5652 |  Baby Solana BABYSOL | US$0,001707 | -23,96% | 31,25% | - | US$4.199,67 | - |
| 5653 |  Notional Finance NOTE | US$0,03814 | -3,37% | 1,92% | - | US$4.052,11 | - |
| 5654 |  Homestar Runner RUNNER | US$0,00004110 | 6,37% | 0,40% | - | US$4.044,25 | - |
| 5655 |  DeVap AI DVA | US$0,001125 | 2,26% | -83,45% | - | US$4.040,85 | - |
| 5656 |  Donald Trump TRUMP2024 | - | 8,19% | 14,17% | - | US$4.035,53 | - |
| 5657 |  ICE LAND ICELAND | - | -11,79% | -25,63% | - | US$4.479,14 | - |
| 5658 |  babydogwifhat BABYWIF | US$0,0001012 | -20,21% | 4,56% | - | US$4.006,86 | - |
| 5659 |  T-mac DAO TMG | US$9,33 | -8,17% | -8,38% | - | US$4.017,30 | - |
| 5660 |  Gamma GAMMA | US$0,02906 | -32,31% | -10,00% | - | US$4.012,89 | - |
| 5661 |  Metacoin MTC | US$0,02749 | -7,95% | -14,74% | - | US$3.999,50 | - |
| 5662 |  Tuebor TBR | US$0,004159 | -16,00% | -17,40% | - | US$3.757,49 | - |
| 5663 |  Kylacoin KCN | US$20,14 | 7,67% | 15,29% | - | US$3.975,30 | - |
| 5664 |  Happy Birthday Coin HBDC | US$0,005573 | -6,26% | 8,43% | - | US$3.998,99 | - |
| 5665 |  Peanut's Best Friend MARSHALL | US$0,000009300 | 15,56% | -0,70% | - | US$3.959,66 | - |
| 5666 |  Smolcoin SMOL | US$0,000002010 | -15,60% | -24,90% | - | US$3.952,00 | - |
| 5667 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.943,03 | - |
| 5668 |  Bacon Protocol BAC | US$0,006462 | -3,51% | -25,38% | - | US$3.939,45 | - |
| 5669 |  Wicked WICKED | US$0,0003276 | -23,16% | -34,91% | - | US$3.935,78 | - |
| 5670 |  Seal SEAL | US$0,1362 | -20,19% | -8,34% | - | US$3.928,78 | - |
| 5671 |  DOGECUBE DOGECUBE | US$0,00001560 | 7,87% | 14,60% | - | US$3.933,83 | - |
| 5672 |  Evrmore EVR | US$0,0001598 | 0,88% | 12,45% | - | US$3.906,98 | - |
| 5673 |  Starbase STAR | US$0,000009970 | -34,41% | -70,81% | - | US$3.840,07 | - |
| 5674 |  Magic Internet Money MIM | US$0,0001824 | -23,32% | 12,30% | - | US$3.722,35 | - |
| 5675 |  Banx.gg BANX | US$0,00005604 | -6,08% | -0,18% | - | US$3.884,46 | - |
| 5676 |  Wawa Cat WAWA | US$0,0001726 | -25,65% | -1,24% | - | US$3.879,20 | - |
| 5677 |  Cat CAT | - | -6,45% | -4,91% | - | US$3.871,67 | - |
| 5678 |  Swappi PPI | US$0,001663 | -11,65% | -10,68% | - | US$3.896,31 | - |
| 5679 |  Cyberdoge CDOGE | US$0,0004266 | -17,66% | 25,96% | - | US$3.865,13 | - |
| 5680 |  CODEX CODEX | US$0,002336 | -9,90% | -25,40% | - | US$3.863,24 | - |
| 5681 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001853 | -12,12% | 0,79% | - | US$3.853,38 | - |
| 5682 |  Ari10 Ari10 | US$0,0005655 | -7,57% | -9,54% | - | US$3.812,77 | - |
| 5683 |  Typus TYPUS | US$0,02616 | -16,60% | -7,09% | - | US$3.833,04 | - |
| 5684 |  LandWu LANDWU | - | -15,59% | 2,60% | - | US$3.801,64 | - |
| 5685 |  TheStandard USD USDS | US$0,9931 | 0,00% | 0,10% | - | US$3.794,89 | - |
| 5686 |  Ordibank ORBK | US$0,0002437 | -11,67% | -14,16% | - | US$3.798,68 | - |
| 5687 |  GTA Token GTA | US$0,01199 | -24,88% | -85,90% | - | US$3.791,19 | - |
| 5688 |  Squid Game(squidgames.info) SQUID | US$0,0001093 | -10,88% | 19,89% | - | US$3.783,63 | - |
| 5689 |  PROXI CREDIT | US$0,001109 | 7,36% | -10,60% | - | US$3.768,24 | - |
| 5690 |  Coinzix ZIX | US$0,00001089 | -3,51% | -8,60% | - | US$3.759,82 | - |
| 5691 |  Mustard MUSTAAAAAARD | US$0,0001139 | -22,61% | -17,07% | - | US$3.753,45 | - |
| 5692 |  Pandana PNDN | US$0,0007605 | -17,82% | -16,89% | - | US$3.753,03 | - |
| 5693 |  BIRD DOG BDOG | US$0,00002708 | -19,88% | -58,79% | - | US$3.752,26 | - |
| 5694 |  Rock (rockgoup.com) ROCK | US$0,02885 | -9,39% | -25,63% | - | US$3.751,43 | - |
| 5695 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$3.743,28 | - |
| 5696 |  Shill Guard Token SGT | US$0,001416 | -4,68% | -14,67% | - | US$3.740,39 | - |
| 5697 |  Pulsechain PLS | US$0,00004030 | -4,21% | 4,85% | - | US$3.683,68 | - |
| 5698 |  OpenSocial OSP | US$0,0001867 | -19,68% | 88,34% | - | US$3.722,11 | - |
| 5699 |  Empowa EMP | US$0,03752 | -18,89% | 7,54% | - | US$4.749,78 | - |
| 5700 |  SHARBI SHARBI | US$0,000008360 | -19,78% | -7,72% | - | US$3.712,06 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.