Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  EarthByt EBYT | - | -7,35% | -5,22% | - | US$2.949,63 | - |
| 5802 |  Project Hive HGT | US$0,00005012 | -6,44% | 32,84% | - | US$2.940,78 | - |
| 5803 |  VolatilityX VOLTX | US$0,0004534 | -18,90% | -23,42% | - | US$2.919,19 | - |
| 5804 |  Game 5 BALL BALL | US$0,004553 | -17,32% | -25,42% | - | US$2.914,35 | - |
| 5805 |  Based Chad CHAD | US$0,00001727 | -16,21% | -34,86% | - | US$2.934,78 | - |
| 5806 |  Yao Ming IAOMIN | US$0,001092 | -24,06% | -6,95% | - | US$3.002,88 | - |
| 5807 |  Nether NFT NTR | US$0,001154 | 51,81% | -20,49% | - | US$2.895,09 | - |
| 5808 |  PMG Coin PMG | US$0,0003013 | -4,20% | -4,02% | - | US$2.894,66 | - |
| 5809 |  Crown Sovereign CSOV | US$0,0006796 | -4,12% | -1,93% | - | US$2.845,19 | - |
| 5810 |  batcat BTC | US$0,00003784 | -17,95% | -3,88% | - | US$2.890,58 | - |
| 5811 |  EthicHub ETHIX | US$0,1333 | -5,62% | -7,30% | - | US$2.885,31 | - |
| 5812 |  Built Different BUILT | US$0,00004532 | -26,71% | 3,66% | - | US$2.878,35 | - |
| 5813 |  SDOGE SDOGE | US$0,0000005900 | -13,93% | 2,51% | - | US$2.875,92 | - |
| 5814 |  HedgeFi HEDGE | US$0,0005498 | -11,64% | -13,60% | - | US$2.865,61 | - |
| 5815 |  Vainguard VAIN | US$0,0009560 | -18,49% | -7,01% | - | US$2.856,22 | - |
| 5816 |  POPKON POPK | US$0,0003827 | -3,85% | -4,29% | - | US$2.850,44 | - |
| 5817 |  PaladinAI PALAI | US$0,006571 | -4,47% | -7,30% | - | US$2.848,75 | - |
| 5818 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.840,65 | - |
| 5819 |  Fungi FUNGI | US$0,004836 | -15,85% | -7,68% | - | US$2.839,11 | - |
| 5820 |  Ryoshis Vision RYOSHI | - | -4,84% | -22,47% | - | US$2.823,22 | - |
| 5821 |  Pollen PLN | US$0,0009883 | -0,11% | -1,86% | - | US$2.815,78 | - |
| 5822 |  eBeat AI BEATAI | US$0,006509 | -12,15% | -2,96% | - | US$2.815,37 | - |
| 5823 |  Cultur CULTUR | US$0,00003599 | -0,06% | 49,21% | - | US$2.808,57 | - |
| 5824 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.802,02 | - |
| 5825 |  MetaGaming Guild MGG | US$0,001229 | -2,04% | -3,82% | - | US$2.791,07 | - |
| 5826 |  AmsterdamCoin AMS | US$0,001502 | -3,24% | 3,54% | - | US$2.785,67 | - |
| 5827 |  Regen Network REGEN | US$0,02653 | -8,66% | -4,74% | - | US$2.782,90 | - |
| 5828 |  Landwolf (Base) WOLF | - | -3,15% | 14,67% | - | US$2.840,09 | - |
| 5829 |  Deebo the Bear DEEBO | US$0,00005871 | -29,39% | 78,88% | - | US$2.751,06 | - |
| 5830 |  Moontax CPAI | US$0,01689 | -17,37% | -2,80% | - | US$2.388,92 | - |
| 5831 |  Gou GOU | US$0,00008625 | -23,51% | -37,48% | - | US$2.754,14 | - |
| 5832 |  Fluxbot FLUXB | US$0,01169 | -0,84% | -4,68% | - | US$2.747,56 | - |
| 5833 |  Alongside Crypto Market Index AMKT | US$235,03 | 6,22% | -8,30% | - | US$2.814,35 | - |
| 5834 |  Shiva Inu SHIV | US$0,00000001000 | -15,76% | -8,21% | - | US$2.911,53 | - |
| 5835 |  Moola Celo EUR mCEUR | US$1,05 | 0,70% | 0,14% | - | US$2.823,02 | - |
| 5836 |  Tagger TAG | US$0,00003369 | -4,54% | -15,52% | - | US$2.728,83 | - |
| 5837 |  Harold HAROLD | US$0,0001843 | -21,35% | 2,95% | - | US$2.727,97 | - |
| 5838 |  POG POGS | US$0,001391 | -7,60% | 2,71% | - | US$2.614,66 | - |
| 5839 |  bonkwifhat BIF | US$0,00008941 | -14,69% | -7,21% | - | US$2.719,96 | - |
| 5840 |  Papparico Finance PPFT | US$0,00001071 | -16,24% | -17,57% | - | US$2.718,47 | - |
| 5841 |  DataHighway DHX | US$0,01083 | 18,56% | 36,46% | - | US$2.715,93 | - |
| 5842 |  Jax.Network WJXN | US$0,007815 | -6,32% | -6,98% | - | US$2.710,36 | - |
| 5843 |  DogeKing DOGEKING | - | -6,81% | -10,03% | - | US$2.710,22 | - |
| 5844 |  Unlighted ULD | US$0,00005796 | -3,59% | 1,21% | - | US$2.707,59 | - |
| 5845 |  EtherPOS ETPOS | US$0,3245 | -0,06% | -9,33% | - | US$2.700,87 | - |
| 5846 |  The Kingdom Coin TKC | US$0,002518 | -11,08% | -40,43% | - | US$2.613,33 | - |
| 5847 |  NFTBomb NBP | US$0,00003223 | -18,42% | 11,16% | - | US$2.699,50 | - |
| 5848 |  JustAnEGG EGG | US$0,001435 | -19,46% | 2,20% | - | US$2.697,86 | - |
| 5849 |  WDOT WDOT | US$4,51 | -12,96% | 1,68% | - | US$2.656,37 | - |
| 5850 |  Adadao ADAO | US$0,0007670 | 2,10% | 8,77% | - | US$2.680,95 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.