Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Okcash OK | US$0,006509 | 24,02% | 20,67% | - | US$2.190,79 | - |
| 5952 |  Veritaseum VERI | US$39,97 | 1,19% | -12,14% | - | US$2.184,95 | - |
| 5953 |  MollarsToken MOLLARS | US$0,01853 | -5,00% | -20,21% | - | US$2.184,61 | - |
| 5954 |  TETU TETU | US$0,0009177 | -0,89% | 0,58% | - | US$2.179,20 | - |
| 5955 |  Blockchain Bets BCB | US$0,0009740 | -13,72% | -13,67% | - | US$2.178,51 | - |
| 5956 |  DrPepe.ai BRYAN | - | -21,20% | -13,93% | - | US$2.172,21 | - |
| 5957 |  Heroes of NFT HON | US$0,008680 | -15,33% | -2,73% | - | US$2.134,36 | - |
| 5958 |  Cerebrum CBM | US$0,0007917 | -20,60% | -0,93% | - | US$2.168,17 | - |
| 5959 |  Oggie OGGIE | US$0,0001884 | -19,92% | 2,71% | - | US$2.166,78 | - |
| 5960 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2918 | -1,69% | -0,03% | - | US$2.134,37 | - |
| 5961 |  MetaZero MZERO | US$0,008904 | -10,12% | 2,21% | - | US$2.157,09 | - |
| 5962 |  Wiener AI WAI | US$0,00002049 | -15,01% | -22,29% | - | US$2.155,13 | - |
| 5963 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.151,69 | - |
| 5964 |  Grok 3 DeepSearch DEEPSEARCH | - | -24,04% | -28,38% | - | US$2.142,24 | - |
| 5965 |  Trisolaris TRI | US$0,0007330 | -12,53% | -4,05% | - | US$2.084,00 | - |
| 5966 |  Crob Coin CROB | US$0,01262 | -6,38% | -1,24% | - | US$2.127,20 | - |
| 5967 |  WardenSwap WAD | US$0,008444 | -5,50% | -4,77% | - | US$2.125,56 | - |
| 5968 |  OSEAN OSEAN | US$0,0007690 | -8,93% | -4,65% | - | US$2.123,47 | - |
| 5969 |  White Whale WHALE | US$0,0007532 | -23,71% | -29,58% | - | US$2.120,31 | - |
| 5970 |  Layerium LYUM | US$0,001897 | -8,46% | -1,39% | - | US$2.119,29 | - |
| 5971 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001685 | -20,12% | -9,10% | - | US$2.116,09 | - |
| 5972 |  Olympus v1 OHM | US$132,01 | -6,89% | 6,01% | - | US$2.114,16 | - |
| 5973 |  Daytona Finance TONI | US$0,001681 | -14,71% | -1,55% | - | US$2.083,27 | - |
| 5974 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,02% | -0,02% | - | US$2.117,19 | - |
| 5975 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,09 | - |
| 5976 |  NAGA NGC | US$0,01273 | -0,95% | 2,88% | - | US$2.106,49 | - |
| 5977 |  The GM Machine GM | - | 0,54% | 22,10% | - | US$2.086,78 | - |
| 5978 |  Quicksilver QCK | US$0,004711 | -15,04% | -11,89% | - | US$2.083,30 | - |
| 5979 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002738 | -12,44% | 18,54% | - | US$2.079,87 | - |
| 5980 |  NEXUS NEX | US$0,0002700 | -4,09% | -5,29% | - | US$2.081,43 | - |
| 5981 |  SWAP315 S315 | US$0,007881 | -12,02% | -4,04% | - | US$2.078,74 | - |
| 5982 |  BaseX BSX | US$0,02432 | -13,17% | -29,36% | - | US$2.075,00 | - |
| 5983 |  DECENTRACARD DCARD | US$0,0007198 | 0,01% | 0,00% | - | US$2.071,79 | - |
| 5984 |  Sashimi SASHIMI | US$0,003751 | 12,77% | 4,96% | - | US$2.071,52 | - |
| 5985 |  Taki Games TAKI | US$0,0005606 | -0,43% | -25,24% | - | US$2.059,69 | - |
| 5986 |  Bank AI $BANK | US$0,00008537 | -2,54% | -12,89% | - | US$2.048,19 | - |
| 5987 |  Kingdom Karnage KKT | US$0,0008079 | 1,94% | 20,29% | - | US$2.035,53 | - |
| 5988 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,12 | - |
| 5989 |  GDOG GDOG | US$0,000002640 | 1,73% | -1,84% | - | US$2.030,75 | - |
| 5990 |  Dino DINO | US$0,0003440 | -14,02% | -0,76% | - | US$2.035,74 | - |
| 5991 |  eCredits ECS | US$0,0009898 | 0,00% | -0,07% | - | US$2.026,95 | - |
| 5992 |  Doge CEO DOGECEO | - | -0,01% | -0,02% | - | US$2.025,21 | - |
| 5993 |  Magnify Cash MAG | US$0,0004697 | -23,62% | -21,74% | - | US$2.024,35 | - |
| 5994 |  Snake of Solana HISS | US$0,0000002200 | -21,55% | -4,50% | - | US$2.023,95 | - |
| 5995 |  WIF on ETH WIF | US$0,00009401 | 7,66% | -14,69% | - | US$2.022,81 | - |
| 5996 |  Mars Protocol MARS | US$0,009942 | -17,25% | -19,17% | - | US$2.015,53 | - |
| 5997 |  Tesla AI TESLAI | - | 1,38% | -11,95% | - | US$2.013,02 | - |
| 5998 |  Peepo PEPO | US$0,000001360 | -16,91% | -24,47% | - | US$2.011,40 | - |
| 5999 |  Graphite Network @G | US$0,1529 | -5,56% | -4,01% | - | US$2.007,80 | - |
| 6000 |  ICLighthouse DAO ICL | US$0,06314 | -14,57% | -3,48% | - | US$2.006,52 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.