Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Plebz PLEB | - | -22,15% | -16,81% | - | US$3.304,82 | - |
| 5752 |  Seba SEBA | US$0,0008054 | 0,05% | -3,76% | - | US$3.284,56 | - |
| 5753 |  ReadFi $RDF | US$0,005272 | 8,29% | 19,83% | - | US$3.283,15 | - |
| 5754 |  Frax Price Index Share FPIS | US$0,3568 | -5,71% | -9,18% | - | US$3.284,48 | - |
| 5755 |  Irena Coin Apps IRENA | US$0,000001360 | -1,14% | -10,20% | - | US$3.272,87 | - |
| 5756 |  Puff PUFF | US$0,001501 | -15,13% | -13,55% | - | US$3.277,05 | - |
| 5757 |  SUICY the Seal SUICY | US$0,00008468 | -26,47% | -14,76% | - | US$3.263,73 | - |
| 5758 |  UBIT UBIT | US$0,02316 | -2,91% | -7,78% | - | US$3.262,99 | - |
| 5759 |  BitSong BTSG | US$0,007642 | -15,26% | -7,57% | - | US$3.266,00 | - |
| 5760 |  DRIP DRIP | US$0,01751 | -17,00% | -21,02% | - | US$3.255,40 | - |
| 5761 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.254,78 | - |
| 5762 |  FX1 Sports FXI | US$0,004082 | -5,68% | -6,84% | - | US$3.251,32 | - |
| 5763 |  xAI Game Studio XAIGAME | - | 50,19% | 19,80% | - | US$3.173,54 | - |
| 5764 |  CFX Quantum CFXQ | US$0,001908 | -1,78% | -0,24% | - | US$3.213,31 | - |
| 5765 |  MAGA MAGA | US$0,002041 | -30,34% | 28,63% | - | US$3.263,61 | - |
| 5766 |  Frictionless FRIC | US$0,001806 | -20,34% | 5,85% | - | US$3.205,66 | - |
| 5767 |  RetaFi RTK | US$0,1512 | -1,78% | -25,19% | - | US$3.202,28 | - |
| 5768 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001409 | 9,38% | 6,52% | - | US$3.200,23 | - |
| 5769 |  UvToken UVT | US$0,001848 | -3,84% | -8,96% | - | US$3.197,76 | - |
| 5770 |  Huanghuali Token HLT | US$1,24 | 0,10% | 0,61% | - | US$3.196,96 | - |
| 5771 |  Beni BENI | US$0,001001 | -12,86% | -9,57% | - | US$3.605,28 | - |
| 5772 |  OTSea OTSEA | US$0,006059 | -9,33% | -21,45% | - | US$3.178,89 | - |
| 5773 |  DPRating RATING | US$0,00007433 | -13,03% | 6,17% | - | US$3.158,65 | - |
| 5774 |  Spatial Computing CMPT | US$0,2887 | -5,36% | -11,99% | - | US$3.155,60 | - |
| 5775 |  jerry JERRY | US$0,0003606 | 21,84% | -39,81% | - | US$3.150,18 | - |
| 5776 |  ESTEE ESTEE | US$0,000001960 | -16,94% | -13,05% | - | US$3.137,48 | - |
| 5777 |  Andy (SOL) ANDY | US$0,0001837 | -15,91% | -8,73% | - | US$3.135,27 | - |
| 5778 |  Grow GROW | US$0,001566 | -8,24% | -13,38% | - | US$3.125,56 | - |
| 5779 |  Klever Finance KFI | US$0,4694 | -5,32% | -4,89% | - | US$3.118,24 | - |
| 5780 |  Make America Healthy Again MAHA | US$0,00002175 | 5,73% | -25,00% | - | US$3.117,95 | - |
| 5781 |  Mizar MZR | US$0,0005903 | -10,06% | -23,91% | - | US$3.113,34 | - |
| 5782 |  Famous Fox Federation FOXY | US$0,002909 | -16,66% | 14,85% | - | US$3.145,53 | - |
| 5783 |  Solana Deployer MEMES | US$0,0004474 | -10,65% | 1,02% | - | US$3.103,19 | - |
| 5784 |  CATS CATS | US$0,000007440 | -23,80% | -30,00% | - | US$3.049,10 | - |
| 5785 |  DogeVerse DOGEVERSE | US$0,000005720 | -11,37% | -13,78% | - | US$3.077,79 | - |
| 5786 |  Spectra APW | US$0,9391 | -10,55% | 1,35% | - | US$3.076,38 | - |
| 5787 |  KnightSwap KNIGHT | US$0,0004495 | -6,13% | -3,70% | - | US$3.071,20 | - |
| 5788 |  Big Bud BUD | - | -1,94% | -13,78% | - | US$3.065,01 | - |
| 5789 |  Rabbit Finance RABBIT | US$0,0004149 | 17,94% | 51,45% | - | US$3.060,06 | - |
| 5790 |  Vitruveo Bridged VTRU VTRU | US$0,1761 | -2,59% | -15,03% | - | US$3.057,48 | - |
| 5791 |  NALS (Ordinals) NALS | US$0,01728 | -4,90% | 3,49% | - | US$3.053,95 | - |
| 5792 |  BANK (Ordinals) BANK | US$0,002498 | -0,09% | 18,43% | - | US$3.038,43 | - |
| 5793 |  WigoSwap WIGO | US$0,001194 | -23,49% | -56,02% | - | US$3.786,09 | - |
| 5794 |  Ink INK | US$0,0004946 | -12,23% | -22,01% | - | US$3.019,47 | - |
| 5795 |  DARKTIMES TIMES | US$0,002701 | -5,17% | 19,94% | - | US$3.011,81 | - |
| 5796 |  Next Gem AI GEMAI | US$0,0005645 | -5,30% | -25,20% | - | US$3.010,93 | - |
| 5797 |  Crypto Hunters Coin CRH | US$0,0004296 | 1,13% | -10,11% | - | US$2.996,15 | - |
| 5798 |  humanDAO HDAO | US$0,001927 | -2,96% | -3,66% | - | US$2.983,70 | - |
| 5799 |  Ribbit RIBBIT | - | -14,50% | -14,69% | - | US$2.981,04 | - |
| 5800 |  LEMON LEMN | US$0,0003073 | -14,78% | 18,18% | - | US$3.039,07 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.