Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mega Dice Casino $DICE | US$0,002497 | -15,96% | 3,58% | - | US$5.175,88 | - |
| 5552 |  Decentralized USD (DefiChain) DUSD | US$0,04770 | 6,70% | -4,47% | - | US$5.154,56 | - |
| 5553 |  HeadStarter HST | US$0,009245 | -14,68% | 12,94% | - | US$5.156,85 | - |
| 5554 |  Mimo Governance Token MIMO | US$0,003981 | 3,64% | 2,37% | - | US$5.152,29 | - |
| 5555 |  VRMARS VRM | US$0,0007659 | 1,87% | -1,14% | - | US$5.121,96 | - |
| 5556 |  Melon Dog MELON | US$0,001282 | -20,24% | 44,99% | - | US$5.162,21 | - |
| 5557 |  Loon Network LOON | US$0,00006910 | -7,83% | -5,54% | - | US$5.121,18 | - |
| 5558 |  Chinese Doge Wow $CHIDO | US$0,0006930 | -16,03% | -19,30% | - | US$5.103,64 | - |
| 5559 |  Marvellex Classic MLXC | US$0,000002120 | -4,60% | 1,54% | - | US$5.101,28 | - |
| 5560 |  MYST $MYST | US$0,004401 | -6,18% | -38,00% | - | US$5.099,67 | - |
| 5561 |  ShibaInu On Solana SHIB | US$0,00006002 | -20,47% | -14,95% | - | US$5.095,23 | - |
| 5562 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00008199 | -26,06% | 10,17% | - | US$5.087,52 | - |
| 5563 |  Betero BTE | US$0,001108 | -13,67% | -4,28% | - | US$5.151,74 | - |
| 5564 |  OpenAI ERC OPENAI ERC | US$0,009467 | -16,48% | -15,58% | - | US$5.058,85 | - |
| 5565 |  Tari World TARI | US$0,05598 | -0,12% | -20,01% | - | US$5.066,12 | - |
| 5566 |  NuCypher NU | US$0,05866 | -13,20% | -5,86% | - | US$4.915,15 | - |
| 5567 |  ABE ABE | US$0,0002271 | -28,44% | -48,35% | - | US$5.047,44 | - |
| 5568 |  DEGA DEGA | US$0,00007639 | -18,62% | -19,01% | - | US$5.042,67 | - |
| 5569 |  UFORIKA FORA | US$0,00008971 | -3,34% | -2,52% | - | US$5.036,69 | - |
| 5570 |  President Trump 47 | US$0,0001178 | -15,05% | -6,16% | - | US$4.966,89 | - |
| 5571 |  Yesports YESP | US$0,00009084 | -7,70% | -25,03% | - | US$5.026,29 | - |
| 5572 |  WASSIE WASSIE | US$0,000001120 | -9,37% | -16,49% | - | US$5.044,44 | - |
| 5573 |  Aventa AVENT | US$0,001176 | -19,51% | -16,03% | - | US$4.986,65 | - |
| 5574 |  Global Fan Token GLFT | US$0,000001100 | -0,80% | 11,45% | - | US$4.966,84 | - |
| 5575 |  KAIF Platform KAF | US$0,001326 | -20,33% | -19,65% | - | US$4.940,82 | - |
| 5576 |  Carl Johnson CJ | US$0,000002210 | -17,67% | -15,31% | - | US$4.902,80 | - |
| 5577 |  Robotaxi TAXI | US$0,01452 | -5,86% | 2,74% | - | US$4.894,52 | - |
| 5578 |  SubDAO GOV | US$0,0001139 | -24,07% | -47,61% | - | US$4.894,37 | - |
| 5579 |  Tapioca DAO TAP | US$0,02497 | -11,38% | 31,49% | - | US$4.894,28 | - |
| 5580 |  SX Network SX | US$0,05472 | -5,16% | -4,45% | - | US$4.882,78 | - |
| 5581 |  CryoDAO CRYO | US$0,5778 | -18,57% | -24,64% | - | US$4.881,04 | - |
| 5582 |  NOBLEBLOCKS NOBL | US$0,002501 | -16,42% | -23,83% | - | US$4.871,51 | - |
| 5583 |  Weird Medieval Memes WMM | US$0,0002486 | -16,67% | 3,41% | - | US$4.866,93 | - |
| 5584 |  Non Human Intelligence NHI | US$0,0000005200 | 18,24% | -23,40% | - | US$4.864,77 | - |
| 5585 |  TIME $TIME | US$0,0000006000 | -16,28% | -0,30% | - | US$4.838,62 | - |
| 5586 |  Sketch Coin SKETCH | US$0,0004067 | 3,40% | 28,25% | - | US$4.849,68 | - |
| 5587 |  EADX Token EDX | US$0,001292 | 0,13% | -30,14% | - | US$4.836,39 | - |
| 5588 |  KunaiKash KUNAI | US$0,008825 | -0,66% | -22,97% | - | US$4.853,77 | - |
| 5589 |  Cat in Hoodie HODI | US$0,0003990 | -16,50% | 23,07% | - | US$4.790,77 | - |
| 5590 |  Save SAVE | US$0,2872 | -0,66% | -0,90% | - | US$4.786,73 | - |
| 5591 |  H1DR4 by Virtuals H1DR4 | US$0,0001422 | -8,92% | -1,38% | - | US$4.781,81 | - |
| 5592 |  Pi Network AI Agent PIAI | - | -40,76% | -34,74% | - | US$4.764,66 | - |
| 5593 |  Grok 3 GROK3 | US$0,00002637 | -16,91% | -45,97% | - | US$4.743,38 | - |
| 5594 |  SKPANAX SKX | US$0,03590 | -24,15% | -26,12% | - | US$4.750,25 | - |
| 5595 |  Fronk FRONK | - | -7,78% | 7,84% | - | US$4.715,05 | - |
| 5596 |  Shardus ULT | US$0,05357 | -13,83% | -10,79% | - | US$4.708,00 | - |
| 5597 |  TridentDAO PSI | US$0,002593 | 0,15% | -5,39% | - | US$4.661,86 | - |
| 5598 |  Smart Wallet Token SWT | US$0,000001020 | 43,55% | 75,76% | - | US$4.619,77 | - |
| 5599 |  GINZA NETWORK GINZA | US$0,0004748 | -3,28% | -1,92% | - | US$4.651,06 | - |
| 5600 |  Canadian Inuit Dog CADINU | US$0,0000003800 | -24,04% | -37,53% | - | US$4.648,95 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.