Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Vault Zero VZ | US$0,0003149 | -12,93% | -23,84% | - | US$2.680,01 | - |
| 5852 |  Brett (SOL) BRETT | US$0,0007228 | -16,74% | 11,99% | - | US$2.702,60 | - |
| 5853 |  Defispot SPOT | US$0,0004567 | -7,29% | -21,54% | - | US$2.661,50 | - |
| 5854 |  Grok 3 AI GROK3AI | - | -33,37% | -32,82% | - | US$2.658,47 | - |
| 5855 |  Wrapped AyeAyeCoin WAAC | US$0,6267 | -13,83% | -22,86% | - | US$2.650,82 | - |
| 5856 |  Afrostar AFRO | - | -4,52% | -7,53% | - | US$2.650,07 | - |
| 5857 |  Biceps BICS | US$0,0000003500 | -13,66% | -16,51% | - | US$2.644,66 | - |
| 5858 |  Kryptokrona XKR | US$0,002424 | -5,77% | -13,87% | - | US$2.648,35 | - |
| 5859 |  WHISKEY WHISKEY | US$0,002586 | -14,68% | 11,87% | - | US$2.639,75 | - |
| 5860 |  CSI888 CSI | US$0,0002053 | -25,22% | -26,78% | - | US$2.632,28 | - |
| 5861 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,29 | - |
| 5862 |  Red The Mal RED | US$0,001064 | -31,05% | 36,50% | - | US$2.624,58 | - |
| 5863 |  Fart Dev FARTDEV | US$0,000009740 | -7,43% | -4,99% | - | US$2.605,34 | - |
| 5864 |  KINGYTON KINGY | US$0,09613 | -3,83% | 4,03% | - | US$2.604,70 | - |
| 5865 |  PulseTrailerPark PTP | - | -24,64% | -22,98% | - | US$2.578,68 | - |
| 5866 |  Meme Kombat MK | US$0,004021 | -14,01% | -16,30% | - | US$2.568,64 | - |
| 5867 |  Boshi BOSHI | US$0,0001075 | -9,28% | -0,98% | - | US$2.558,81 | - |
| 5868 |  EDUM EDUM | US$0,3859 | 0,02% | -2,01% | - | US$2.554,21 | - |
| 5869 |  GalaxiaVerse GLXIA | US$0,0000009900 | -3,79% | 13,86% | - | US$2.532,32 | - |
| 5870 |  Quoll Finance QUO | US$0,001081 | -17,46% | 3,55% | - | US$2.551,81 | - |
| 5871 |  Homer SIMPSON | - | -10,93% | -6,74% | - | US$2.549,31 | - |
| 5872 |  T23 T23 | - | -6,91% | -8,92% | - | US$2.545,21 | - |
| 5873 |  Kek KEK | US$0,0004848 | -24,78% | 17,94% | - | US$2.533,06 | - |
| 5874 |  Convex FXS CVXFXS | US$1,02 | -3,54% | -4,49% | - | US$2.857,87 | - |
| 5875 |  Artery Network ARTR | US$0,0006635 | -3,42% | 9,32% | - | US$2.507,68 | - |
| 5876 |  Crypto Bro LARRY | US$0,0002180 | 3,38% | 145,35% | - | US$2.525,60 | - |
| 5877 |  Mendi Finance MENDI | US$0,02193 | -11,71% | -23,44% | - | US$2.524,84 | - |
| 5878 |  Workie WORKIE | US$0,00009914 | -11,36% | -9,86% | - | US$2.538,39 | - |
| 5879 |  Solarbeam SOLAR | US$0,1129 | -4,61% | -2,92% | - | US$2.513,63 | - |
| 5880 |  Ardana DANA | US$0,001202 | 0,25% | 13,54% | - | US$2.510,17 | - |
| 5881 |  real fast SPEED | US$0,0001920 | -18,05% | 0,97% | - | US$2.508,95 | - |
| 5882 |  Trump Pepe TRUMPEPE | - | -11,08% | 2,11% | - | US$2.506,74 | - |
| 5883 |  Aethra AI AETHRA | US$0,001383 | -29,91% | -26,98% | - | US$2.506,54 | - |
| 5884 |  CoinPoker CHP | US$0,03636 | -0,20% | 10,72% | - | US$2.503,21 | - |
| 5885 |  ZetaEarn STZETA | US$0,2672 | -16,62% | -9,04% | - | US$2.502,46 | - |
| 5886 |  Robin ROBIN | US$0,0000008900 | -13,72% | 14,42% | - | US$2.502,54 | - |
| 5887 |  YEL.Finance YEL | US$0,006511 | -18,47% | -23,18% | - | US$2.500,70 | - |
| 5888 |  Sealwifhat SI | US$0,00009584 | -19,22% | -24,93% | - | US$2.494,86 | - |
| 5889 |  Tomb TOMB | US$0,006357 | -20,50% | -25,95% | - | US$2.489,41 | - |
| 5890 |  ZMINE ZMN | US$0,01176 | -8,61% | -7,72% | - | US$2.474,40 | - |
| 5891 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.464,83 | - |
| 5892 |  NoLimitCoin NLC | US$0,001327 | -15,13% | -25,16% | - | US$2.460,32 | - |
| 5893 |  XENT XENT | US$0,003897 | -0,08% | 94,88% | - | US$2.459,80 | - |
| 5894 |  Fidira FID | US$0,001130 | -0,81% | -2,92% | - | US$2.458,47 | - |
| 5895 |  Bamboo Coin BMBO | US$0,000002980 | -7,05% | -14,45% | - | US$2.452,98 | - |
| 5896 |  Nucleon XCFX | US$0,1271 | -14,67% | -10,41% | - | US$2.451,88 | - |
| 5897 |  Zapo AI ZAPO | US$0,0004027 | 0,75% | -33,85% | - | US$2.441,71 | - |
| 5898 |  AI Crypto Marketplace AICM | US$0,004187 | -15,59% | -26,39% | - | US$2.432,61 | - |
| 5899 |  Cosmic Universe Magick MAGICK | US$0,003164 | -12,60% | -5,84% | - | US$2.370,53 | - |
| 5900 |  Fist Trump Pump FTP | US$0,08520 | -24,99% | -28,01% | - | US$2.429,21 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.