Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  WallStreetBets DApp WSB | US$0,0001701 | -5,66% | -6,08% | - | US$1.813,86 | - |
| 6052 |  SpaceFrog X SFX | US$0,0000003700 | -1,45% | -59,13% | - | US$1.806,17 | - |
| 6053 |  Dragon Soul Token DST | US$0,001511 | -13,28% | -12,69% | - | US$1.805,89 | - |
| 6054 |  Based USA USA | US$0,0003006 | -18,72% | -6,80% | - | US$1.794,77 | - |
| 6055 |  Grow Token GROW | US$0,03832 | -7,18% | -39,66% | - | US$1.782,30 | - |
| 6056 |  BaseHoundBot by Virtuals $HOUND | US$0,00009477 | -25,73% | -15,52% | - | US$1.785,85 | - |
| 6057 |  Popcoin POP | US$0,00000007000 | -11,85% | -12,66% | - | US$1.781,69 | - |
| 6058 |  LOAFCAT LOAFCAT | US$0,000006840 | -19,08% | -9,34% | - | US$1.781,25 | - |
| 6059 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.776,36 | - |
| 6060 |  SAUCEINU SAUCEINU | US$0,000002570 | -17,28% | -16,87% | - | US$1.711,98 | - |
| 6061 |  Bonk on ETH BONK | - | 1,88% | -0,49% | - | US$1.758,32 | - |
| 6062 |  Arkimals EGG | US$8,15 | -9,24% | -9,69% | - | US$1.666,00 | - |
| 6063 |  THECAT THECAT | US$0,0006294 | -0,02% | 0,19% | - | US$1.755,79 | - |
| 6064 |  ETHPrinter ETHPRINTER | US$0,00005515 | -30,68% | -52,30% | - | US$1.749,00 | - |
| 6065 |  Frog FROG | US$0,0000002700 | -15,13% | -19,85% | - | US$1.747,20 | - |
| 6066 |  FECES FECES | US$0,0002186 | -19,26% | 0,34% | - | US$1.832,40 | - |
| 6067 |  Unique Venture Clubs UNQ | US$0,00007875 | -6,94% | -9,15% | - | US$1.740,68 | - |
| 6068 |  mouse in pasta STUCK | US$0,000009000 | -11,12% | 0,39% | - | US$1.739,37 | - |
| 6069 |  Steamboat Willie MICKEY | US$0,0001962 | -0,57% | -4,43% | - | US$1.738,28 | - |
| 6070 |  D.O.G.E (Solana) D.O.G.E | - | -21,17% | 14,90% | - | US$1.735,86 | - |
| 6071 |  Shanghai Inu SHANG | - | -12,81% | -45,52% | - | US$1.735,62 | - |
| 6072 |  MAGA PEPE (SOL) MAGAPEPE | - | -21,65% | -3,66% | - | US$1.730,23 | - |
| 6073 |  Nirvana ANA ANA | US$5,69 | 1,39% | 10,05% | - | US$2.530,14 | - |
| 6074 |  Wifejak WIFE | US$0,0004266 | -19,86% | -15,20% | - | US$1.719,07 | - |
| 6075 |  BasketCoin BSKT | US$0,1446 | -6,64% | -18,12% | - | US$1.711,04 | - |
| 6076 |  Cloudbric CLBK | US$0,001476 | -3,51% | -0,52% | - | US$1.399,26 | - |
| 6077 |  XSwap Protocol XSP | US$0,0003930 | -10,81% | -10,05% | - | US$1.706,41 | - |
| 6078 |  MANE MANE | US$0,01310 | -4,84% | -2,93% | - | US$1.702,87 | - |
| 6079 |  Waka Flocka FLOCKA | US$0,0002130 | -23,01% | -7,43% | - | US$1.738,54 | - |
| 6080 |  DUCK DUCK | US$0,0001671 | -16,22% | -8,04% | - | US$1.701,10 | - |
| 6081 |  BemChain BCN | US$0,007317 | -2,79% | -5,40% | - | US$1.698,79 | - |
| 6082 |  Zus ZCN | US$0,02793 | 4,65% | 6,98% | - | US$1.699,18 | - |
| 6083 |  peecoin PEE | US$0,0001210 | -26,51% | 0,00% | - | US$1.834,84 | - |
| 6084 |  Quasar (quasar.social) QUASAR | US$0,00004950 | -26,19% | -37,68% | - | US$1.693,55 | - |
| 6085 |  DOGE TO MOON DOGEMOON | - | -10,71% | 98,65% | - | US$1.690,84 | - |
| 6086 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,41 | - |
| 6087 |  Frax Price Index FPI | US$1,13 | -0,15% | -0,10% | - | US$1.682,76 | - |
| 6088 |  Freicoin FRC | US$0,04044 | 71,55% | 76,97% | - | US$1.676,13 | - |
| 6089 |  Tomb Shares TSHARE | US$32,78 | -21,50% | -38,04% | - | US$1.682,07 | - |
| 6090 |  Communis COM | - | -13,16% | -3,14% | - | US$1.681,67 | - |
| 6091 |  Leslie LESLIE | US$0,00002550 | -17,60% | -13,10% | - | US$1.678,59 | - |
| 6092 |  Solidray (new) SRT | US$0,00005554 | -9,41% | -13,51% | - | US$1.678,40 | - |
| 6093 |  JVault JVT | US$0,09281 | -12,14% | -9,14% | - | US$1.675,37 | - |
| 6094 |  Liquor $LIQ | US$0,000001540 | -20,32% | 0,27% | - | US$1.648,75 | - |
| 6095 |  SOLS SOLS | US$0,004996 | -7,37% | 11,77% | - | US$1.670,40 | - |
| 6096 |  LESTER by Virtuals LESTER | US$0,00008922 | -16,45% | 12,30% | - | US$1.670,01 | - |
| 6097 |  Bankcoin BANK | US$0,00003071 | -2,34% | 0,75% | - | US$1.669,74 | - |
| 6098 |  Mingo MINGO | US$0,001743 | -21,33% | -5,03% | - | US$1.668,28 | - |
| 6099 |  Chinese Elon Musk YILONGMA | US$0,1502 | -3,92% | 5,97% | - | US$1.661,61 | - |
| 6100 |  Cairo Finance CBANK | US$0,08041 | 1,70% | -9,07% | - | US$1.657,95 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.