Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Sphynx Labs SPHYNX | US$0,001110 | -8,32% | -9,56% | - | US$1.197,10 | - |
| 6252 |  Bitpanda Ecosystem Token BEST | US$0,6566 | -0,14% | -21,67% | - | US$1.193,36 | - |
| 6253 |  VPS AI VPS | US$0,01007 | 0,76% | -19,67% | - | US$1.188,46 | - |
| 6254 |  AI ROCKET by Virtuals ROCKET | US$0,0009407 | -20,87% | -7,96% | - | US$1.188,43 | - |
| 6255 |  KickPad KPAD | US$0,0008473 | -2,12% | -20,18% | - | US$1.183,98 | - |
| 6256 |  Chai CHAI | US$0,001481 | -9,46% | 3,16% | - | US$1.176,71 | - |
| 6257 |  Octopus Protocol OPS | US$0,0006776 | -0,37% | 10,92% | - | US$1.174,19 | - |
| 6258 |  Daumenfrosch $DAUMEN | US$0,008547 | -21,46% | 10,40% | - | US$1.327,68 | - |
| 6259 |  Autonomous Secure Dollar USSD | US$0,9943 | -0,33% | -0,24% | - | US$1.170,92 | - |
| 6260 |  Human Intelligence Machine HIM | US$0,002940 | -14,68% | -18,70% | - | US$1.167,85 | - |
| 6261 |  Chiba CHIB | US$0,0000007600 | -11,16% | -11,14% | - | US$1.167,72 | - |
| 6262 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,24 | - |
| 6263 |  Jarvis Synthetic Euro JEUR | US$0,6211 | -3,12% | -2,34% | - | US$1.155,30 | - |
| 6264 |  SatoshiSync SSNC | US$0,0005140 | -5,43% | -23,88% | - | US$1.161,21 | - |
| 6265 |  Phantom Protocol PHM | US$0,00002874 | -6,40% | -42,44% | - | US$1.161,26 | - |
| 6266 |  Brett's cat BALT | US$0,0001177 | -22,70% | -35,29% | - | US$1.158,35 | - |
| 6267 |  FWOG FWOG | - | -19,99% | -24,04% | - | US$1.157,48 | - |
| 6268 |  Bitcoin ETF ETF | US$0,0001645 | -27,52% | -27,60% | - | US$1.155,79 | - |
| 6269 |  HadesAI by Virtuals HADES | US$0,00008867 | -24,97% | -18,91% | - | US$1.155,03 | - |
| 6270 |  BeeZee BZE | US$0,001147 | -12,89% | -9,33% | - | US$1.150,68 | - |
| 6271 |  YES YES | US$2,11 | 1,54% | -3,93% | - | US$1.148,58 | - |
| 6272 |  Apes Go Bananas AGB | - | -11,39% | -48,33% | - | US$1.141,66 | - |
| 6273 |  XAI Corp XAI | US$0,0001998 | -11,73% | -21,90% | - | US$1.138,57 | - |
| 6274 |  Degree Crypto Token DCT | US$5,47 | -4,85% | 11,34% | - | US$1.138,38 | - |
| 6275 |  Giddy GIDDY | US$0,0001345 | -7,69% | 6,08% | - | US$1.138,13 | - |
| 6276 |  MojitoSwap MJT | US$0,01141 | -8,65% | -5,43% | - | US$1.138,20 | - |
| 6277 |  Dogefather DOGEFATHER | - | -24,31% | -11,22% | - | US$1.305,65 | - |
| 6278 |  ARMY ARMY | US$0,00009563 | -18,34% | -8,55% | - | US$1.134,38 | - |
| 6279 |  World of Rewards WOR | US$0,0004064 | -27,10% | -20,27% | - | US$1.132,87 | - |
| 6280 |  Bog Coin BOG | - | -14,99% | -9,81% | - | US$1.132,23 | - |
| 6281 |  Cyclix Games CYG | US$0,2522 | -13,12% | -20,04% | - | US$1.130,88 | - |
| 6282 |  Turtle Pepe TUPE | US$0,00006562 | -47,97% | -49,52% | - | US$1.128,68 | - |
| 6283 |  HZM Coin HZM | US$0,0004752 | 5,32% | 9,81% | - | US$1.126,89 | - |
| 6284 |  Baby Sora BABYSORA | - | -17,09% | 14,76% | - | US$1.126,08 | - |
| 6285 |  Sekuritance SKRT | US$0,0002933 | -11,53% | -10,14% | - | US$1.124,59 | - |
| 6286 |  SpaceMine MINE | US$0,0003346 | -0,97% | -11,02% | - | US$1.124,35 | - |
| 6287 |  Department Of Government Efficiency D.O.G.E | US$0,000001130 | -14,63% | -23,30% | - | US$1.198,90 | - |
| 6288 |  Blind Boxes BLES | US$0,001439 | -16,91% | -57,70% | - | US$1.122,10 | - |
| 6289 |  aUSDT aUSDT | US$0,9999 | -0,05% | -0,26% | - | US$1.121,48 | - |
| 6290 |  Adamant ADDY | US$0,01638 | -14,44% | -14,96% | - | US$1.120,92 | - |
| 6291 |  XRP ETF XRPETF | - | -19,89% | -16,25% | - | US$1.116,92 | - |
| 6292 |  Base Carbon Tonne BCT | US$0,1781 | -6,87% | -1,37% | - | US$1.116,35 | - |
| 6293 |  Marv MARV | - | -11,18% | 7,15% | - | US$1.114,41 | - |
| 6294 |  CFB CFB | US$0,000003710 | -8,29% | 2,30% | - | US$1.110,23 | - |
| 6295 |  OddsNotify ODDS] | US$0,0002091 | -18,42% | -31,16% | - | US$1.110,07 | - |
| 6296 |  JIZZUS CHRIST JIZZUS | US$0,0000003300 | -13,71% | -0,46% | - | US$1.263,61 | - |
| 6297 |  dogwifscarf WIFS | US$0,00002210 | -9,04% | 7,70% | - | US$1.101,30 | - |
| 6298 |  Zyfi ZFI | US$0,01287 | -17,61% | -23,39% | - | US$1.101,17 | - |
| 6299 |  Arker ARKER | US$0,00002956 | 2,82% | -14,74% | - | US$1.100,16 | - |
| 6300 |  Waggle Network WAG | US$0,0004647 | -7,82% | -5,33% | - | US$1.099,39 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.