Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  WE LOVE ASS ASS | US$0,0003387 | -18,74% | -0,41% | - | US$1.439,78 | - |
| 6152 |  Ishi ISHI | US$0,0000002600 | 1,02% | -31,39% | - | US$1.438,66 | - |
| 6153 |  Defender Bot DFNDR | US$0,006198 | -16,47% | -16,16% | - | US$1.438,19 | - |
| 6154 |  DollarMoon (Solana) DMOON | US$0,005754 | -20,53% | -3,24% | - | US$1.435,87 | - |
| 6155 |  CryptoMines ETERNAL | US$0,1552 | -13,20% | -10,82% | - | US$1.435,38 | - |
| 6156 |  JELLI JELLI | US$0,0001639 | 7,24% | -14,92% | - | US$1.434,95 | - |
| 6157 |  Sui Monster SUIMON | US$0,00002857 | -23,97% | -3,56% | - | US$1.430,51 | - |
| 6158 |  Gays Inu LGBTQ | US$0,00000001000 | 1,58% | -0,98% | - | US$1.427,84 | - |
| 6159 |  Snetwork SNET | US$0,001024 | 11,93% | -43,09% | - | US$1.427,11 | - |
| 6160 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1070 | -12,43% | -14,25% | - | US$1.423,50 | - |
| 6161 |  LIHUA LIHUA | US$0,0000002500 | -4,65% | 37,87% | - | US$1.421,19 | - |
| 6162 |  CULO (Polygon) CULO | US$0,0000001900 | -0,84% | 25,09% | - | US$1.420,85 | - |
| 6163 |  Wicked Bet WIK | US$0,005422 | -9,53% | -23,24% | - | US$1.419,09 | - |
| 6164 |  Sharki SHARKI | US$0,0001115 | -13,99% | 12,93% | - | US$1.418,97 | - |
| 6165 |  Uniwhale UNW | US$0,002521 | -10,13% | -12,64% | - | US$1.488,02 | - |
| 6166 |  Dogeclub DOGC | - | -12,99% | -29,93% | - | US$1.417,99 | - |
| 6167 |  BULL BTC CLUB BBC | US$0,00001912 | -8,91% | -6,26% | - | US$1.416,56 | - |
| 6168 |  Molecule MOLECULE | - | -20,87% | 0,50% | - | US$1.411,60 | - |
| 6169 |  HALO NFT OFFICIAL HALO | US$0,003494 | -2,48% | -5,16% | - | US$1.411,59 | - |
| 6170 |  HUA HUA HUAHUA | US$0,0001099 | -24,57% | -4,06% | - | US$1.407,52 | - |
| 6171 |  Top TOP | US$0,03014 | -2,91% | -7,67% | - | US$1.403,59 | - |
| 6172 |  Suicune HSUI | US$0,004504 | -16,54% | -14,30% | - | US$1.397,05 | - |
| 6173 |  Robotic Doge DOGER | US$0,0000002700 | -16,81% | -23,24% | - | US$1.400,77 | - |
| 6174 |  Suiba Inu SUIB | US$0,0002542 | -23,10% | 3,17% | - | US$1.460,55 | - |
| 6175 |  Ride Chain Coin RCC | US$0,9582 | 0,00% | 0,00% | - | US$1.401,05 | - |
| 6176 |  SwiftCash SWIFT | US$0,0007984 | -7,55% | -6,21% | - | US$1.402,85 | - |
| 6177 |  Chinu CHINU | US$0,00003968 | -32,23% | 2,28% | - | US$1.398,87 | - |
| 6178 |  NOTDOG NOTDOG | US$0,0000009100 | -0,01% | -0,01% | - | US$1.394,41 | - |
| 6179 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,23 | - |
| 6180 |  Shrubius Maximus SHRUBIUS | US$0,00002981 | -10,82% | 13,47% | - | US$1.393,49 | - |
| 6181 |  InfinityBit Token IBIT | US$0,0003425 | -14,47% | -1,61% | - | US$1.392,81 | - |
| 6182 |  Vasco da Gama Fan Token VASCO | US$0,5545 | -5,84% | -8,20% | - | US$1.391,62 | - |
| 6183 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.390,77 | - |
| 6184 |  SquadSwap SQUAD | US$0,05330 | -3,28% | -5,03% | - | US$1.387,67 | - |
| 6185 |  xFund XFUND | US$141,28 | -14,59% | -24,43% | - | US$1.386,83 | - |
| 6186 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,38 | - |
| 6187 |  Sam Bankmeme-Fried SBF | US$0,001511 | -17,42% | -47,98% | - | US$1.361,94 | - |
| 6188 |  QoWatt QWT | US$0,003918 | -11,51% | 14,42% | - | US$1.378,35 | - |
| 6189 |  Pi Network DeFi PINETWORKDEFI | US$0,00004678 | -8,48% | -8,78% | - | US$1.373,68 | - |
| 6190 |  Jaihoz by Virtuals JAIHOZ | US$0,0009530 | -21,87% | -19,74% | - | US$1.372,76 | - |
| 6191 |  Nifty League NFTL | US$0,0008714 | -5,03% | -9,09% | - | US$1.372,53 | - |
| 6192 |  SuperCells Token SCT | US$0,001999 | 5,17% | -0,05% | - | US$1.369,32 | - |
| 6193 |  Deep Whales AI DEEPAI | US$0,006681 | -8,41% | -22,66% | - | US$1.367,38 | - |
| 6194 |  Uranus URS | US$0,0001707 | -22,25% | 0,78% | - | US$1.359,26 | - |
| 6195 |  Donald Trump (dont.cash) DONT | US$0,00003757 | -3,68% | 9,67% | - | US$1.359,20 | - |
| 6196 |  US Degen Index 6900 DXY | US$0,0003188 | -16,29% | 1,11% | - | US$1.366,09 | - |
| 6197 |  Babu Pepe $BABU | - | 13,02% | 153,49% | - | US$1.369,44 | - |
| 6198 |  bitcastle CASTLE | US$0,001251 | -0,07% | 2,30% | - | US$1.350,52 | - |
| 6199 |  PIRB PIRB | US$0,01980 | -4,29% | -9,34% | - | US$1.347,75 | - |
| 6200 |  Bork BORK | US$0,0006556 | -8,22% | -11,12% | - | US$1.345,79 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.