Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  CHUCHU CHUCHU | US$0,05777 | -17,59% | -1,33% | - | US$1.654,94 | - |
| 6102 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001834 | -22,00% | -5,80% | - | US$1.654,87 | - |
| 6103 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,15 | - |
| 6104 |  Oncology Network ONC | US$0,0006625 | -9,49% | -33,76% | - | US$1.644,24 | - |
| 6105 |  AIRENE by Virtuals AIRENE | US$0,001496 | -18,03% | -18,76% | - | US$1.632,00 | - |
| 6106 |  NOOT (Ordinals) NOOT | US$0,0002158 | -21,57% | -9,28% | - | US$1.630,73 | - |
| 6107 |  LAOS Network LAOS | US$0,02861 | -2,98% | -10,98% | - | US$1.625,47 | - |
| 6108 |  Gato CTO GATO | US$0,00002360 | -7,31% | -11,32% | - | US$1.619,35 | - |
| 6109 |  Golden Inu GOLDEN | - | 7,87% | 4,22% | - | US$1.600,56 | - |
| 6110 |  Bonk on Base BONK | - | -11,28% | -16,87% | - | US$1.624,88 | - |
| 6111 |  NiiFi NIIFI | US$0,002154 | 1,28% | -2,36% | - | US$1.598,49 | - |
| 6112 |  El Sapo Pepe PEPE | US$0,00004939 | 2,26% | -16,66% | - | US$1.596,53 | - |
| 6113 |  Dogelana DGLN | US$0,000005470 | 4,02% | 4,15% | - | US$1.595,12 | - |
| 6114 |  NIAO NIAO | - | -6,17% | 11,73% | - | US$1.590,63 | - |
| 6115 |  Sugar Kingdom Odyssey SKO | US$0,001103 | -7,60% | 26,06% | - | US$1.589,19 | - |
| 6116 |  GameBoy GBOY | US$0,00003028 | -22,85% | 13,34% | - | US$1.584,20 | - |
| 6117 |  Patton PATTON | US$0,0000002500 | 7,58% | -14,62% | - | US$1.582,81 | - |
| 6118 |  ValleyDAO GROW | US$0,4171 | 28,18% | -15,55% | - | US$1.582,58 | - |
| 6119 |  Graviton GRAV | US$0,0004567 | -8,53% | -14,06% | - | US$1.577,87 | - |
| 6120 |  PHAME PHAME | US$0,09133 | -11,26% | 7,45% | - | US$1.577,53 | - |
| 6121 |  Robin Rug RUG | US$0,0001017 | -22,19% | 5,67% | - | US$1.573,23 | - |
| 6122 |  FLOOS FLS | US$0,0003719 | -3,04% | 10,11% | - | US$1.573,01 | - |
| 6123 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.568,63 | - |
| 6124 |  CreBit CBAB | US$0,000005000 | -0,09% | -0,05% | - | US$1.556,81 | - |
| 6125 |  Rally RALLY | US$0,001031 | 11,73% | -24,54% | - | US$1.555,30 | - |
| 6126 |  Zamio ZAM | US$0,00006862 | -5,04% | -11,95% | - | US$1.551,38 | - |
| 6127 |  COTI AI Agents COAI | US$0,0007880 | -16,48% | -15,57% | - | US$1.549,70 | - |
| 6128 |  OKANE OKANE | US$0,0003919 | -29,51% | 11,81% | - | US$1.584,97 | - |
| 6129 |  CronaSwap CRONA | US$0,0003382 | -3,08% | -0,42% | - | US$1.581,49 | - |
| 6130 |  BALTO BALTO | US$0,0000004500 | -14,01% | -9,16% | - | US$1.552,47 | - |
| 6131 |  StepEx SPEX | US$0,0003742 | 12,20% | 70,04% | - | US$1.526,02 | - |
| 6132 |  Oracle AI ORACLE | US$0,00009144 | -19,00% | -6,27% | - | US$679,55 | - |
| 6133 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 8,55% | 0,09% | - | US$1.518,13 | - |
| 6134 |  SPX6900 2.0 SPX2.0 | US$0,0003837 | -16,98% | -5,07% | - | US$1.516,44 | - |
| 6135 |  The Winners Circle HRSE | US$0,006884 | -9,73% | 13,29% | - | US$1.576,26 | - |
| 6136 |  Bitcoin God GOD | US$0,8434 | -8,54% | -8,25% | - | US$1.511,91 | - |
| 6137 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,02% | -0,05% | - | US$1.511,53 | - |
| 6138 |  lifedog LFDOG | US$0,000008890 | -1,13% | -1,60% | - | US$1.495,25 | - |
| 6139 |  World Liberty Financial (wlfi.club) WLFI | - | -16,61% | -2,41% | - | US$1.495,80 | - |
| 6140 |  Florence Finance Medici FFM | US$0,001488 | -7,25% | -57,41% | - | US$1.493,68 | - |
| 6141 |  Glide Finance GLIDE | US$0,01227 | -2,29% | -30,15% | - | US$1.484,56 | - |
| 6142 |  GROOVE GROOVE | US$0,00004569 | -52,38% | 26,36% | - | US$1.476,62 | - |
| 6143 |  PalmPay PALM | US$0,06354 | -7,64% | -0,03% | - | US$1.484,00 | - |
| 6144 |  Liquid KSM LKSM | US$3,18 | -14,03% | 0,07% | - | US$1.476,52 | - |
| 6145 |  NYAN Meme Coin NYAN | US$0,00000001000 | -12,93% | -28,89% | - | US$1.456,02 | - |
| 6146 |  UPTOS UPTOS | US$0,000007400 | -11,83% | -15,48% | - | US$1.675,13 | - |
| 6147 |  Pongo PONGO | US$0,0000003600 | -15,99% | -5,22% | - | US$1.478,06 | - |
| 6148 |  VOPO VOPO | US$0,00000001000 | 3,54% | -4,03% | - | US$1.450,80 | - |
| 6149 |  Tokenomy TEN | US$0,009110 | -6,33% | -9,61% | - | US$1.447,76 | - |
| 6150 |  JUSTICE FOR PEANUT JFP | US$0,0002135 | -25,30% | -44,15% | - | US$1.447,24 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.