Data Historis Harga Kripto 03/03/2025
Daftar harga kripto yang direkam pada tanggal 03/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Emotional Support Alligator WALLY | US$0,000004390 | -21,28% | -53,58% | - | US$9.226,01 | - |
| 5302 |  Torah Network VP | US$0,01368 | 6,86% | 22,72% | - | US$8.643,64 | - |
| 5303 |  SeaFi SPT | US$0,01504 | -16,51% | -10,74% | - | US$8.617,31 | - |
| 5304 |  Decentralized Music Chain DMCC | US$0,002898 | -14,77% | -0,06% | - | US$8.610,49 | - |
| 5305 |  PepeSol PEPE | US$0,0005535 | -3,02% | -0,60% | - | US$8.597,32 | - |
| 5306 |  Solnic SOLNIC | US$0,004624 | -17,81% | 3,93% | - | US$8.591,23 | - |
| 5307 |  EaveAI EAVE | US$0,1327 | -24,19% | -21,54% | - | US$8.547,35 | - |
| 5308 |  CertaiK by Virtuals CERTAI | US$0,0008603 | -24,48% | -32,04% | - | US$8.641,09 | - |
| 5309 |  Dovi(Ordinals) Dovi | US$0,001899 | -5,10% | -5,04% | - | US$8.483,30 | - |
| 5310 |  Husky Avax HUSKY | US$0,00000001000 | -32,50% | -21,05% | - | US$8.513,42 | - |
| 5311 |  JEJE JJ | - | -31,68% | -25,58% | - | US$8.480,72 | - |
| 5312 |  Mutant Boys Club MBC | US$0,0001489 | -38,96% | -26,91% | - | US$8.472,64 | - |
| 5313 |  FRGX Finance FRGX | US$0,01081 | -4,09% | -30,42% | - | US$8.472,74 | - |
| 5314 |  Rino RINO | - | 2,93% | -6,59% | - | US$8.457,84 | - |
| 5315 |  Purple Fwog PWOG | US$0,000001680 | -26,69% | 15,43% | - | US$8.415,69 | - |
| 5316 |  Data Trade Token DTT | US$0,01004 | -0,11% | -3,65% | - | US$8.419,42 | - |
| 5317 |  Elonia Trump ELONIA | US$0,000002570 | -70,97% | -83,90% | - | US$8.417,99 | - |
| 5318 |  Rebase GG IRL | US$0,01264 | -18,76% | -31,10% | - | US$8.398,27 | - |
| 5319 |  NEXT GEN PEPE PEPE | US$0,0009232 | -20,08% | 9,62% | - | US$8.468,69 | - |
| 5320 |  Hawk HAWK | US$0,0001398 | -2,21% | 9,61% | - | US$8.383,08 | - |
| 5321 |  SAY Coin SAY | US$0,001371 | -3,07% | -11,28% | - | US$8.379,99 | - |
| 5322 |  MooMoo Token MOO | US$0,001020 | -33,89% | 28,59% | - | US$8.361,53 | - |
| 5323 |  USK USK | US$0,7411 | -11,60% | -20,21% | - | US$8.495,53 | - |
| 5324 |  DOGE ETF DOGETF | - | -12,62% | -2,89% | - | US$8.351,81 | - |
| 5325 |  LIGO LIGO | US$0,0000004700 | -4,18% | -1,17% | - | US$8.353,98 | - |
| 5326 |  BLUE BLUE | US$0,001045 | -12,61% | -5,90% | - | US$8.316,02 | - |
| 5327 |  Big Dog Fink BINK | US$0,0002709 | -19,48% | -4,39% | - | US$8.325,31 | - |
| 5328 |  101M 101M | - | -31,39% | 0,00% | - | US$8.307,28 | - |
| 5329 |  Obortech OBOT | US$0,008549 | -13,06% | -5,33% | - | US$8.297,02 | - |
| 5330 |  Bandit on Base BANDIT | US$0,00001946 | -12,16% | -18,34% | - | US$8.288,92 | - |
| 5331 |  Crypto Holding Frank Token CHFT | US$0,05560 | 0,19% | 0,02% | - | US$8.281,96 | - |
| 5332 |  Bitcoin Pizza Day PIZZA | US$0,7245 | -11,04% | -4,15% | - | US$8.333,54 | - |
| 5333 |  Elon's Pet Fish ERIC ERIC | US$0,001959 | -0,32% | -6,47% | - | US$8.204,93 | - |
| 5334 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 28,00% | - | US$8.183,69 | - |
| 5335 |  BUILD BUILD | US$0,07608 | -11,26% | -11,54% | - | US$8.211,91 | - |
| 5336 |  Mao MAO | US$0,0001432 | -3,07% | -3,18% | - | US$8.181,98 | - |
| 5337 |  Fuel FUELX | US$0,0001262 | -24,71% | -16,48% | - | US$8.130,82 | - |
| 5338 |  Gold KAU | US$93,30 | 0,56% | -1,62% | - | US$8.070,85 | - |
| 5339 |  FISH N CHIPS CHIPPY | US$0,0007110 | -22,32% | 1,59% | - | US$8.089,14 | - |
| 5340 |  A Fork in the Road AFITR | US$0,0002695 | -20,02% | -1,53% | - | US$8.045,61 | - |
| 5341 |  Brian BRIAN | US$0,0009157 | -22,68% | 18,43% | - | US$8.153,42 | - |
| 5342 |  Asia Coin ASIA | US$0,05597 | -0,02% | 1,50% | - | US$7.993,59 | - |
| 5343 |  Good Morning! GM | US$0,0002825 | -26,36% | 22,41% | - | US$7.968,88 | - |
| 5344 |  PeiPei PEIPEI | US$0,000001500 | -29,47% | 2,15% | - | US$7.955,51 | - |
| 5345 |  Cheese CHEESE | US$0,0004917 | -17,45% | 2,27% | - | US$7.938,51 | - |
| 5346 |  Alvey Chain ALV | US$0,006895 | 22,69% | 71,97% | - | US$7.922,83 | - |
| 5347 |  DuckDAO DD | US$0,1079 | -14,43% | -24,34% | - | US$7.891,25 | - |
| 5348 |  SpacePi SPACEPI | - | -8,86% | -12,80% | - | US$7.893,48 | - |
| 5349 |  New World Order STATE | - | -47,63% | 3,14% | - | US$7.837,46 | - |
| 5350 |  Xrp Classic (new) XRPC | US$0,001221 | -3,93% | -11,75% | - | US$7.837,07 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.