Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sonic Inu SONIC | - | 5,45% | -29,26% | - | US$58.000,11 | - |
| 4402 |  Egoras Credit EGC | US$1,47 | -2,67% | -13,65% | - | US$58.007,73 | - |
| 4403 |  Catana CATANA | US$0,0008037 | -7,89% | -21,40% | - | US$58.088,76 | - |
| 4404 |  Feenix FEENIX | US$0,002130 | -2,60% | 16,95% | - | US$57.746,16 | - |
| 4405 |  ZURRENCY ZURR | US$1,64 | -4,43% | -20,44% | - | US$57.889,93 | - |
| 4406 |  Weave6 WX | US$0,0001050 | -0,54% | -1,49% | - | US$57.491,02 | - |
| 4407 |  Moon Rabbit AAA | US$0,000001220 | 3,77% | -12,80% | - | US$57.501,19 | - |
| 4408 |  Metaverse ETP ETP | US$0,003590 | 1,86% | -14,75% | - | US$57.055,31 | - |
| 4409 |  PAWZONE PAW | US$0,0000005400 | 1,60% | 4,00% | - | US$57.492,91 | - |
| 4410 |  XENO Governance GXE | US$0,002091 | -1,82% | 9,18% | - | US$56.399,05 | - |
| 4411 |  Y8U Y8U | US$0,004549 | -0,23% | -2,48% | - | US$57.022,16 | - |
| 4412 |  Arbius AIUS | US$26,89 | -3,27% | -18,56% | - | US$54.452,08 | - |
| 4413 |  Brazilian Digital Token BRZ | US$0,1697 | 0,53% | -1,85% | - | US$54.704,77 | - |
| 4414 |  Anon ANON | US$0,001289 | -3,22% | -18,00% | - | US$55.037,17 | - |
| 4415 |  The Winkyverse WNK | US$0,0001581 | -3,55% | -3,04% | - | US$56.600,45 | - |
| 4416 |  GoSleep ZZZ | US$0,008002 | 2,94% | 25,29% | - | US$56.761,98 | - |
| 4417 |  GM Wagmi GM | US$0,0000007500 | 8,17% | -10,29% | - | US$56.578,20 | - |
| 4418 |  MantaDAO MNTA | US$0,09633 | -1,25% | -8,34% | - | US$53.918,61 | - |
| 4419 |  Nonkyc.io Exchange NKYC | US$28,72 | 1,19% | -3,14% | - | US$56.486,93 | - |
| 4420 |  Metal Blockchain METAL | US$0,09940 | -2,52% | -16,83% | - | US$56.466,13 | - |
| 4421 |  PlasticHero PTH | US$0,05478 | 1,13% | -8,85% | - | US$54.770,41 | - |
| 4422 |  SNKRZ FRC | US$0,002234 | -19,60% | -20,37% | - | US$56.373,64 | - |
| 4423 |  KAKA NFT World KAKA | US$0,0006017 | 1,55% | -4,61% | - | US$56.262,45 | - |
| 4424 |  Canary CNR | US$0,001276 | -8,15% | -22,08% | - | US$56.253,53 | - |
| 4425 |  Sirius Chain XPX | US$0,0003137 | -4,80% | 4,39% | - | US$56.206,18 | - |
| 4426 |  Bearium BRIUM | US$0,002004 | -0,05% | -0,17% | - | US$55.954,77 | - |
| 4427 |  Calcium CAL | US$0,001295 | 2,00% | -22,77% | - | US$55.853,37 | - |
| 4428 |  GenomesDao GENOME | US$0,008182 | 3,23% | -11,17% | - | US$55.966,76 | - |
| 4429 |  go fu*k yourself. GFY | US$0,0000002500 | 0,81% | -16,75% | - | US$56.066,32 | - |
| 4430 |  Icrypex token ICPX | US$1,19 | -5,04% | -4,79% | - | US$56.688,61 | - |
| 4431 |  Crafting Finance CRF | US$0,0003670 | -0,01% | -5,18% | - | US$55.806,63 | - |
| 4432 |  usdx.money (Staked USDX) SUSDX | US$1,07 | 0,05% | 0,30% | - | - | - |
| 4433 |  GAIA Everworld GAIA | US$0,001961 | -1,11% | -3,00% | - | US$55.872,62 | - |
| 4434 |  DarkShield Games Studio DKS | US$0,00005137 | -1,15% | -6,33% | - | US$55.772,09 | - |
| 4435 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,94% | -35,64% | - | US$55.263,86 | - |
| 4436 |  IQ50 IQ50 | US$0,000001680 | -0,65% | -1,14% | - | US$55.398,19 | - |
| 4437 |  Axioma Token AXT | US$1,42 | 2,75% | -11,85% | - | US$55.933,40 | - |
| 4438 |  Pepe Community PEPE | US$0,0003972 | -1,67% | -15,20% | - | US$55.292,10 | - |
| 4439 |  Bitcoin on Base BTCB | US$0,2505 | -4,21% | 25,84% | - | US$59.949,08 | - |
| 4440 |  Clips CLIPS | US$0,0000002100 | -9,73% | -10,20% | - | US$54.358,33 | - |
| 4441 |  Conic Finance CNC | US$0,07004 | -9,46% | -40,47% | - | US$54.752,22 | - |
| 4442 |  QIE Blockchain QIE | US$0,005738 | -1,50% | 0,33% | - | US$55.171,16 | - |
| 4443 |  Nettensor NAO | US$0,003173 | 1,43% | -13,97% | - | US$55.094,09 | - |
| 4444 |  Your Future Exchange YFX | US$0,04621 | 0,73% | -0,11% | - | US$55.105,24 | - |
| 4445 |  MEMEME MEMEME | US$0,000001690 | -0,24% | -16,88% | - | US$55.202,53 | - |
| 4446 |  UXD Stablecoin UXD | US$1,00 | 0,14% | 0,13% | - | US$52.514,87 | - |
| 4447 |  BlockDrop BDROP | US$0,02281 | 2,31% | 1,65% | - | US$55.148,11 | - |
| 4448 |  QiSwap QI | US$0,002452 | -6,84% | -30,05% | - | US$54.417,84 | - |
| 4449 |  BITmarkets BTMT | US$0,07437 | 1,08% | -25,27% | - | US$56.334,37 | - |
| 4450 |  Rake Finance RAK | US$5,41 | -2,25% | -5,87% | - | US$54.615,64 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.