Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/03/2025

Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$87.222,191,34%-1,60%US$1.729.817.990.833US$68.095.241.47419.832.315 BTC
2Ethereum Ethereum ETHUS$2.170,021,14%-12,98%US$261.682.355.290US$33.935.738.380120.590.104 ETH
3Tether USDt Tether USDt USDTUS$0,99970,05%0,08%US$142.462.852.410US$130.594.229.329142.508.685.217 USDT
4XRP XRP XRPUS$2,462,91%5,79%US$142.275.039.887US$11.265.947.03157.949.738.512 XRP
5BNB BNB BNBUS$583,591,46%-6,32%US$83.146.969.980US$1.969.539.538142.475.748 BNB
6Solana Solana SOLUS$144,922,04%0,56%US$73.602.523.980US$8.035.056.091507.895.820 SOL
7USDC USDC USDCUS$0,99990,00%-0,01%US$56.438.697.955US$14.008.589.28356.446.994.078 USDC
8Cardano Cardano ADAUS$0,941310,06%37,90%US$33.144.637.410US$5.400.303.54635.212.423.444 ADA
9Dogecoin Dogecoin DOGEUS$0,19910,04%-5,74%US$29.532.191.059US$2.366.639.397148.294.416.384 DOGE
10TRON TRON TRXUS$0,24244,99%5,01%US$20.864.177.705US$1.020.664.27186.057.309.360 TRX
11Pi Pi PIUS$1,819,64%13,78%US$12.606.927.029US$839.208.1626.951.752.640 PI
12Hedera Hedera HBARUS$0,24168,41%22,10%US$10.123.425.329US$988.565.80841.908.412.969 HBAR
13Chainlink Chainlink LINKUS$14,882,94%-2,74%US$9.491.991.907US$855.095.310638.099.970 LINK
14Stellar Stellar XLMUS$0,29500,99%-0,08%US$9.054.838.003US$395.106.86630.691.615.953 XLM
15UNUS SED LEO UNUS SED LEO LEOUS$9,71-2,38%8,49%US$8.968.139.037US$7.725.900924.012.643 LEO
16Avalanche Avalanche AVAXUS$20,01-4,43%-8,77%US$8.286.053.213US$762.415.239414.124.548 AVAX
17Sui Sui SUIUS$2,53-3,38%-14,40%US$8.021.382.908US$1.462.002.1733.169.845.047 SUI
18Litecoin Litecoin LTCUS$103,71-5,68%-9,51%US$7.836.118.431US$1.605.915.63175.558.468 LTC
19Toncoin Toncoin TONUS$3,121,83%-12,06%US$7.726.801.274US$256.094.8272.476.380.054 TON
20Shiba Inu Shiba Inu SHIBUS$0,000013091,41%-7,07%US$7.711.634.515US$430.747.582589.253.552.837.439 SHIB
21MANTRA MANTRA OMUS$7,170,33%-7,56%US$6.994.014.753US$190.713.532974.799.063 OM
22Polkadot Polkadot DOTUS$4,33-3,25%-6,59%US$6.728.785.813US$349.907.3581.554.585.246 DOT
23Bitcoin Cash Bitcoin Cash BCHUS$320,15-0,09%9,79%US$6.351.017.737US$460.959.78519.837.572 BCH
24Hyperliquid Hyperliquid HYPEUS$17,17-3,90%-15,28%US$5.733.152.237US$355.346.205333.928.180 HYPE
25Ethena USDe Ethena USDe USDeUS$0,99890,01%-0,02%US$5.442.570.365US$128.031.8515.448.626.637 USDe
26Dai Dai DAIUS$0,9999-0,01%0,03%US$5.364.823.721US$144.738.4535.365.382.703 DAI
27Bitget Token Bitget Token BGBUS$4,29-0,31%-0,08%US$5.150.216.220US$334.820.2591.200.000.000 BGB
28Uniswap Uniswap UNIUS$7,07-0,98%-14,99%US$4.245.092.287US$301.280.547600.518.038 UNI
29Monero Monero XMRUS$224,162,58%3,71%US$4.135.109.240US$72.327.80318.446.744 XMR
30NEAR Protocol NEAR Protocol NEARUS$2,81-5,30%-6,38%US$3.344.166.129US$357.291.4611.188.585.220 NEAR
31Aptos Aptos APTUS$5,46-4,79%-3,03%US$3.218.658.552US$348.867.153589.519.528 APT
32Aave Aave AAVEUS$206,1914,04%0,59%US$3.110.464.453US$651.744.46415.085.380 AAVE
33Ondo Ondo ONDOUS$0,9638-1,79%-3,95%US$3.044.823.109US$398.306.1123.159.107.529 ONDO
34Pepe Pepe PEPEUS$0,000006990-3,09%-15,20%US$2.940.863.912US$1.014.240.415420.689.899.653.544 PEPE
35Internet Computer Internet Computer ICPUS$6,03-2,26%-4,78%US$2.903.248.350US$130.669.157481.440.690 ICP
36Ethereum Classic Ethereum Classic ETCUS$18,951,34%0,46%US$2.861.648.555US$192.739.145150.988.733 ETC
37OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$13,001,50%-1,80%US$2.600.203.413US$1.576.654.598199.999.541 TRUMP
38OKB OKB OKBUS$42,57-2,97%-7,56%US$2.554.024.433US$9.541.40660.000.000 OKB
39Bittensor Bittensor TAOUS$287,57-2,92%-24,23%US$2.427.227.262US$219.672.8428.440.582 TAO
40Mantle Mantle MNTUS$0,7257-1,06%-9,53%US$2.441.625.333US$124.819.6133.364.694.383 MNT
41VeChain VeChain VETUS$0,027190,82%-5,18%US$2.202.378.827US$89.163.81580.985.041.177 VET
42POL (prev. MATIC) POL (prev. MATIC) POLUS$0,2488-2,24%-8,58%US$2.138.009.971US$204.054.0198.594.609.300 POL
43First Digital USD First Digital USD FDUSDUS$0,99830,09%-0,08%US$2.053.503.178US$10.567.773.7532.056.924.820 FDUSD
44Algorand Algorand ALGOUS$0,23900,48%3,22%US$2.023.112.498US$222.337.8448.463.552.096 ALGO
45Cronos Cronos CROUS$0,07387-3,79%-3,38%US$1.962.899.321US$49.419.13426.571.560.696 CRO
46Kaspa Kaspa KASUS$0,07566-3,67%-17,94%US$1.952.436.556US$124.711.09825.805.343.972 KAS
47Filecoin Filecoin FILUS$3,02-1,61%-3,78%US$1.938.225.214US$282.211.456642.040.345 FIL
48GateToken GateToken GTUS$21,510,75%0,81%US$1.908.645.887US$26.451.57288.735.934 GT
49Celestia Celestia TIAUS$3,42-0,38%-6,03%US$1.879.578.789US$209.753.382549.306.619 TIA
50Render Render RENDERUS$3,53-4,97%-3,44%US$1.829.916.776US$117.300.606517.716.590 RENDER

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan