Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cookie DAO COOKIE | US$0,1772 | -5,15% | -4,88% | US$63.161.569 | US$22.385.483 | 356.458.854 COOKIE |
| 452 |  WINkLink WIN | US$0,00006301 | 4,31% | -6,37% | US$62.609.967 | US$33.952.356 | 993.701.859.243 WIN |
| 453 |  Vulcan Forged (PYR) PYR | US$1,61 | -3,33% | -10,52% | US$62.588.622 | US$9.067.170 | 38.766.435 PYR |
| 454 |  lisUSD lisUSD | US$0,9976 | 0,05% | -0,01% | US$62.601.823 | US$1.596.329 | 62.750.013 lisUSD |
| 455 |  Vanar Chain VANRY | US$0,03225 | -6,27% | -17,00% | US$62.614.722 | US$25.511.048 | 1.941.431.581 VANRY |
| 456 |  Secret SCRT | US$0,2068 | 0,86% | -11,03% | US$62.492.496 | US$4.100.418 | 302.228.780 SCRT |
| 457 |  Ardor ARDR | US$0,06214 | -3,42% | -6,34% | US$62.042.186 | US$7.414.060 | 998.466.231 ARDR |
| 458 |  PepeCoin PEPECOIN | US$0,5845 | 1,45% | -0,38% | US$62.577.303 | US$1.421.424 | 107.057.219 PEPECOIN |
| 459 |  Moonriver MOVR | US$6,49 | -1,97% | -12,72% | US$61.625.296 | US$9.133.116 | 9.493.685 MOVR |
| 460 |  GRIFFAIN GRIFFAIN | US$0,06099 | 8,01% | 4,35% | US$60.987.176 | US$22.678.893 | 999.881.120 GRIFFAIN |
| 461 |  GameBuild GAME | US$0,003676 | -3,89% | -13,59% | US$61.868.352 | US$14.995.275 | 16.831.694.490 GAME |
| 462 |  Avalon Labs (AVL) AVL | US$0,3748 | 8,32% | 25,38% | US$60.599.082 | US$85.419.907 | 161.683.998 AVL |
| 463 |  Bitcoin Gold BTG | US$3,45 | -6,59% | -15,54% | US$60.342.632 | US$15.234.986 | 17.513.924 BTG |
| 464 |  Sleepless AI AI | US$0,2050 | -3,44% | -13,53% | US$60.629.420 | US$18.909.884 | 295.791.666 AI |
| 465 |  BUSD BUSD | US$1,00 | 0,02% | -1,08% | US$60.498.877 | US$14.079.246 | 60.490.532 BUSD |
| 466 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -1,10% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 467 |  Comedian BAN | US$0,06051 | -2,60% | -11,27% | US$60.510.672 | US$43.392.036 | 999.961.859 BAN |
| 468 |  Apu Apustaja APU | US$0,0001759 | 1,57% | 2,97% | US$59.444.125 | US$3.159.163 | 337.892.157.628 APU |
| 469 |  Pixels PIXEL | US$0,04624 | -4,28% | -13,59% | US$59.339.925 | US$34.864.594 | 1.283.319.005 PIXEL |
| 470 |  Venom VENOM | US$0,05990 | -0,94% | 15,33% | US$59.238.978 | US$216.239 | 988.919.270 VENOM |
| 471 |  tokenbot CLANKER | US$59,19 | -7,52% | -13,04% | US$59.186.839 | US$8.200.820 | 1.000.000 CLANKER |
| 472 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,00% | US$58.535.086 | - | 58.532.284 USDL |
| 473 |  Maple MPL | US$13,28 | 6,12% | 1,51% | US$58.687.566 | US$1.058.969 | 4.417.986 MPL |
| 474 |  H2O DAO H2O | US$0,06979 | 1,33% | -1,58% | US$57.573.554 | US$573.904 | 825.000.000 H2O |
| 475 |  AgriDex AGRI | US$0,05747 | -2,45% | -4,98% | US$57.471.962 | US$618.463 | 999.999.997 AGRI |
| 476 |  Bone ShibaSwap BONE | US$0,2488 | -0,09% | -6,05% | US$57.205.989 | US$6.549.077 | 229.923.351 BONE |
| 477 |  Degen DEGEN | US$0,004042 | -11,54% | -4,15% | US$57.314.907 | US$39.651.429 | 14.179.608.879 DEGEN |
| 478 |  Anchored Coins AEUR AEUR | US$1,00 | -2,47% | 0,57% | US$57.051.005 | US$89.701,10 | 57.009.605 AEUR |
| 479 |  Cobak Token CBK | US$0,6181 | -4,17% | 2,32% | US$56.794.460 | US$6.135.619 | 91.878.449 CBK |
| 480 |  Islamic Coin ISLM | US$0,03423 | 2,16% | 2,48% | US$56.438.372 | US$2.059.153 | 1.648.926.981 ISLM |
| 481 |  API3 API3 | US$0,6497 | -3,33% | -14,70% | US$56.147.721 | US$26.417.849 | 86.421.978 API3 |
| 482 |  ApeX Protocol APEX | US$1,01 | -0,82% | -4,53% | US$56.536.626 | US$44.175.710 | 55.799.823 APEX |
| 483 |  Treasure MAGIC | US$0,1786 | -5,64% | -15,39% | US$55.774.728 | US$30.063.045 | 312.375.090 MAGIC |
| 484 |  NetMind Token NMT | US$1,67 | -2,76% | -3,16% | US$55.813.056 | US$2.031.515 | 33.450.208 NMT |
| 485 |  Artificial Liquid Intelligence ALI | US$0,006815 | -2,35% | -10,63% | US$55.814.032 | US$972.566 | 8.189.833.603 ALI |
| 486 |  Simon's Cat CAT | US$0,000008210 | -3,43% | -14,58% | US$55.432.676 | US$25.130.443 | 6.749.953.033.929 CAT |
| 487 |  Velodrome Finance VELO | US$0,06193 | 6,43% | -0,85% | US$55.592.325 | US$13.985.368 | 897.636.232 VELO |
| 488 |  StormX STMX | US$0,004488 | -0,17% | -0,64% | US$55.420.213 | US$10.503.171 | 12.347.703.343 STMX |
| 489 |  DODO DODO | US$0,07634 | -3,63% | -12,50% | US$55.400.441 | US$12.046.806 | 725.703.404 DODO |
| 490 |  Acet ACT | US$0,04345 | 10,11% | 9,33% | US$54.656.455 | US$1.881.941 | 1.258.035.045 ACT |
| 491 |  Wrapped ONUS WONUS | US$0,5667 | 0,68% | -12,96% | US$54.461.252 | US$9.015,77 | 96.102.438 WONUS |
| 492 |  Seedify.fund SFUND | US$0,8331 | -0,75% | -7,60% | US$54.227.996 | US$605.645 | 65.093.747 SFUND |
| 493 |  Solidus Ai Tech AITECH | US$0,03685 | -5,76% | -10,81% | US$53.649.508 | US$7.322.362 | 1.455.947.334 AITECH |
| 494 |  Swarms SWARMS | US$0,05350 | -10,74% | -3,35% | US$53.502.587 | US$34.058.262 | 999.984.830 SWARMS |
| 495 |  Highstreet HIGH | US$0,7547 | -0,97% | -13,82% | US$53.471.027 | US$21.284.722 | 70.848.332 HIGH |
| 496 |  Shentu CTK | US$0,3724 | -5,86% | -13,27% | US$53.459.708 | US$6.278.013 | 143.548.145 CTK |
| 497 |  inSure DeFi SURE | US$0,001992 | 5,37% | -13,49% | US$53.362.980 | US$61,68 | 26.790.063.175 SURE |
| 498 |  Tokamak Network TOKAMAK | US$1,22 | 0,14% | -3,37% | US$53.556.894 | US$1.724.284 | 43.841.454 TOKAMAK |
| 499 |  Dusk DUSK | US$0,1106 | -1,82% | -10,10% | US$53.161.869 | US$15.325.165 | 480.499.999 DUSK |
| 500 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,01% | US$53.107.658 | US$286.922.450 | 53.100.130 RLUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.