Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Helium Mobile MOBILE | US$0,0004307 | -4,71% | -15,18% | US$38.449.254 | US$1.757.752 | 89.280.000.000 MOBILE |
| 602 |  MyNeighborAlice ALICE | US$0,5677 | -4,63% | -11,21% | US$38.557.604 | US$14.746.721 | 67.913.333 ALICE |
| 603 |  Zerebro ZEREBRO | US$0,04004 | -17,09% | 13,38% | US$39.192.458 | US$47.650.435 | 978.800.493 ZEREBRO |
| 604 |  Locus Chain LOCUS | US$0,01843 | -0,48% | -7,39% | US$38.343.801 | US$202.608 | 2.081.062.787 LOCUS |
| 605 |  Vine Coin VINE | US$0,03788 | -1,09% | 5,44% | US$37.883.923 | US$103.625.091 | 999.994.104 VINE |
| 606 |  Electroneum ETN | US$0,002118 | 1,10% | 4,53% | US$38.078.202 | US$575.096 | 17.979.817.605 ETN |
| 607 |  LeverFi LEVER | US$0,001080 | -4,15% | -12,38% | US$37.768.442 | US$10.664.832 | 34.980.578.671 LEVER |
| 608 |  NFPrompt NFP | US$0,09555 | -4,49% | -14,14% | US$37.780.010 | US$8.473.062 | 395.402.487 NFP |
| 609 |  Kujira KUJI | US$0,3070 | -15,55% | -10,30% | US$37.565.421 | US$514.151 | 122.349.807 KUJI |
| 610 |  Unizen ZCX | US$0,05442 | -9,22% | 10,23% | US$37.492.100 | US$1.228.435 | 688.927.743 ZCX |
| 611 |  Tether EURt EURt | US$1,03 | 0,20% | 0,06% | US$37.431.617 | US$913.240 | 36.387.340 EURt |
| 612 |  Alchemist AI ALCH | US$0,04366 | -18,81% | 75,24% | US$37.111.087 | US$71.691.489 | 850.000.000 ALCH |
| 613 |  SynFutures F | US$0,02605 | -6,77% | -17,21% | US$36.752.663 | US$17.005.036 | 1.410.638.298 F |
| 614 |  Stella ALPHA | US$0,03981 | -3,35% | -9,33% | US$36.703.853 | US$11.076.104 | 922.000.000 ALPHA |
| 615 |  Gitcoin GTC | US$0,3825 | -3,29% | -10,10% | US$36.683.591 | US$8.677.600 | 95.909.078 GTC |
| 616 |  ANyONe Protocol ANYONE | US$0,3727 | -5,94% | -26,84% | US$36.341.460 | US$933.518 | 97.499.966 ANYONE |
| 617 |  Toko Token TKO | US$0,2163 | -7,70% | -15,49% | US$36.485.297 | US$2.635.620 | 168.667.248 TKO |
| 618 |  Phoenix PHB | US$0,6694 | -3,91% | -15,50% | US$36.484.692 | US$16.241.493 | 54.506.411 PHB |
| 619 |  Lumoz MOZ | US$0,03316 | 7,60% | 29,36% | US$36.480.137 | US$3.697.162 | 1.100.000.000 MOZ |
| 620 |  Telos TLOS | US$0,08282 | -3,06% | -15,16% | US$36.429.761 | US$7.176.480 | 439.877.813 TLOS |
| 621 |  Mr Miggles MIGGLES | US$0,03811 | -8,84% | -23,58% | US$36.481.918 | US$3.120.227 | 957.371.091 MIGGLES |
| 622 |  BIM BIM | US$1,15 | 1,19% | 1,39% | US$36.236.255 | US$84.924,84 | 31.635.810 BIM |
| 623 |  PlatON LAT | US$0,005625 | -0,62% | -0,61% | US$35.831.547 | US$4.485.910 | 6.370.520.147 LAT |
| 624 |  Landwolf 0x67 WOLF | US$0,00004002 | -3,94% | -6,78% | US$36.101.291 | US$4.796.306 | 902.159.505.150 WOLF |
| 625 |  Lista DAO LISTA | US$0,1903 | -6,86% | -16,66% | US$35.713.856 | US$13.784.660 | 187.710.698 LISTA |
| 626 |  Renzo REZ | US$0,01761 | -5,13% | 5,31% | US$35.654.410 | US$16.343.594 | 2.024.242.288 REZ |
| 627 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,02% | US$35.547.105 | US$4.259.914 | 35.554.166 CUSD |
| 628 |  Realio Network RIO | US$0,2513 | -3,60% | -17,16% | US$35.466.907 | US$6.145.132 | 141.138.841 RIO |
| 629 |  DEAPcoin DEP | US$0,001237 | 1,99% | 3,79% | US$35.546.113 | US$1.913.830 | 28.726.332.268 DEP |
| 630 |  XPLA XPLA | US$0,04328 | -2,30% | -13,97% | US$35.216.462 | US$1.098.830 | 813.713.340 XPLA |
| 631 |  X Empire X | US$0,00005126 | 2,97% | -8,66% | US$35.366.858 | US$64.440.163 | 690.000.000.000 X |
| 632 |  Maverick Protocol MAV | US$0,06992 | -4,23% | -12,78% | US$35.207.648 | US$10.248.664 | 503.531.219 MAV |
| 633 |  Hunt Town HUNT | US$0,2752 | -3,40% | 1,34% | US$34.716.799 | US$8.984.842 | 126.167.678 HUNT |
| 634 |  DAO Maker DAO | US$0,1769 | -0,83% | -11,56% | US$34.632.449 | US$3.589.791 | 195.817.344 DAO |
| 635 |  LimeWire LMWR | US$0,1082 | -2,45% | -4,04% | US$34.607.735 | US$3.392.164 | 319.749.127 LMWR |
| 636 |  RSS3 RSS3 | US$0,05127 | -1,66% | -11,99% | US$34.600.433 | US$1.992.831 | 674.916.665 RSS3 |
| 637 |  McDull MCDULL | US$0,000004580 | 4,77% | -3,74% | US$34.572.858 | US$189.331 | 7.555.555.555.554 MCDULL |
| 638 |  Aergo AERGO | US$0,07266 | -10,93% | -15,98% | US$34.334.154 | US$16.868.945 | 472.499.996 AERGO |
| 639 |  SLERF SLERF | US$0,06862 | 1,23% | -1,91% | US$34.310.437 | US$19.503.272 | 499.997.750 SLERF |
| 640 |  Alien Worlds TLM | US$0,005952 | -3,70% | -10,60% | US$34.173.025 | US$24.839.254 | 5.741.227.379 TLM |
| 641 |  Alpha Quark Token AQT | US$1,29 | -3,22% | -7,72% | US$34.707.256 | US$5.461.757 | 26.806.201 AQT |
| 642 |  Cortex CTXC | US$0,1498 | -4,60% | -7,98% | US$34.142.211 | US$4.129.446 | 227.852.906 CTXC |
| 643 |  Bitcoin Wizards WZRD | US$1,62 | -2,46% | -15,93% | US$33.989.978 | US$163.329 | 21.000.000 WZRD |
| 644 |  siren SIREN | US$0,04583 | 6,69% | -22,51% | US$33.934.711 | US$36.406.756 | 740.495.269 SIREN |
| 645 |  Ancient8 A8 | US$0,1282 | -3,21% | -14,02% | US$33.763.881 | US$3.845.973 | 263.285.005 A8 |
| 646 |  Neon EVM NEON | US$0,1417 | -4,03% | -15,00% | US$33.926.547 | US$1.625.617 | 239.465.527 NEON |
| 647 |  Myria MYRIA | US$0,001159 | -5,58% | -15,08% | US$33.659.698 | US$1.338.127 | 29.047.980.809 MYRIA |
| 648 |  Orderly Network ORDER | US$0,1565 | 14,46% | 1,85% | US$33.318.430 | US$28.119.789 | 212.866.111 ORDER |
| 649 |  ThunderCore TT | US$0,002789 | -1,91% | -7,37% | US$33.142.739 | US$1.096.029 | 11.881.663.334 TT |
| 650 |  Stader SD | US$0,6212 | -7,52% | -15,96% | US$33.098.205 | US$2.445.818 | 53.284.459 SD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.