Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mr Mint MNT | US$0,1291 | -11,44% | 8,62% | US$45.153.444 | US$185.171 | 349.855.660 MNT |
| 552 |  Origin Protocol OGN | US$0,06539 | -2,04% | -9,04% | US$45.168.247 | US$13.823.925 | 690.770.730 OGN |
| 553 |  Gains Network GNS | US$1,45 | -2,23% | -4,38% | US$45.119.353 | US$4.045.570 | 31.061.786 GNS |
| 554 |  Forta FORT | US$0,09303 | -7,16% | -4,52% | US$44.722.763 | US$2.109.029 | 480.734.585 FORT |
| 555 |  Rootstock Infrastructure Framework RIF | US$0,04482 | -3,13% | -10,75% | US$44.819.947 | US$6.239.743 | 1.000.000.000 RIF |
| 556 |  Taraxa TARA | US$0,008326 | 10,56% | 36,00% | US$43.993.701 | US$1.587.068 | 5.283.589.380 TARA |
| 557 |  Merlin Chain MERL | US$0,08438 | -4,63% | -5,22% | US$44.301.939 | US$19.338.039 | 525.000.000 MERL |
| 558 |  Undeads Games UDS | US$0,9633 | -8,47% | 35,82% | US$44.115.102 | US$86.000,76 | 45.798.006 UDS |
| 559 |  Sweat Economy SWEAT | US$0,006213 | 3,25% | -2,90% | US$43.534.808 | US$2.633.232 | 7.007.283.958 SWEAT |
| 560 |  Oraichain ORAI | US$3,16 | -1,05% | -18,12% | US$43.741.745 | US$1.969.946 | 13.823.700 ORAI |
| 561 |  EUR CoinVertible EURCV | US$1,05 | 0,33% | 0,39% | US$43.502.549 | US$477,06 | 41.372.475 EURCV |
| 562 |  Assemble AI ASM | US$0,02904 | -4,97% | -7,68% | US$43.440.499 | US$815.871 | 1.495.999.910 ASM |
| 563 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 564 |  Syscoin SYS | US$0,05337 | -4,57% | -11,13% | US$42.973.000 | US$4.409.057 | 805.202.128 SYS |
| 565 |  Hashflow HFT | US$0,08097 | -0,47% | -6,12% | US$42.840.052 | US$13.898.044 | 529.115.874 HFT |
| 566 |  Ampleforth Governance Token FORTH | US$2,99 | -2,38% | -7,84% | US$42.870.976 | US$5.153.564 | 14.343.554 FORTH |
| 567 |  sudeng HIPPO | US$0,004249 | -1,26% | -7,38% | US$42.492.651 | US$30.865.487 | 10.000.000.000 HIPPO |
| 568 |  Nakamoto Games NAKA | US$0,4066 | -7,02% | -9,77% | US$42.269.180 | US$9.853.399 | 103.963.652 NAKA |
| 569 |  BENQI QI | US$0,007941 | -3,65% | -7,84% | US$42.187.994 | US$5.081.985 | 5.312.460.530 QI |
| 570 |  MovieBloc MBL | US$0,002303 | -3,32% | -7,02% | US$42.079.191 | US$6.648.713 | 18.269.887.214 MBL |
| 571 |  Concordium CCD | US$0,003701 | 0,12% | 5,09% | US$42.071.954 | US$244.969 | 11.368.613.963 CCD |
| 572 |  DAR Open Network D | US$0,06487 | -3,01% | -19,67% | US$42.027.472 | US$11.932.902 | 647.874.403 D |
| 573 |  Neiro Ethereum NEIRO | US$0,04117 | 54,09% | 51,58% | US$41.173.968 | US$24.895.523 | 1.000.000.000 NEIRO |
| 574 |  Elastos ELA | US$1,85 | -2,72% | -24,34% | US$41.522.233 | US$778.590 | 22.504.494 ELA |
| 575 |  Coq Inu COQ | US$0,0000005900 | -7,90% | -23,73% | US$41.300.476 | US$2.746.672 | 69.420.000.000.000 COQ |
| 576 |  ZEON ZEON | US$0,001349 | -2,60% | 3,58% | US$41.195.057 | US$9.792,57 | 30.529.000.000 ZEON |
| 577 |  CoinEx Token CET | US$0,05815 | -4,10% | 11,93% | US$41.204.747 | US$727.738 | 708.633.582 CET |
| 578 |  NeuralAI NEURAL | US$4,11 | -1,62% | -23,62% | US$41.118.995 | US$323.845 | 10.000.000 NEURAL |
| 579 |  Fusionist ACE | US$0,7792 | -7,87% | -17,17% | US$40.936.890 | US$26.955.248 | 52.536.572 ACE |
| 580 |  SaucerSwap SAUCE | US$0,05250 | 6,20% | 18,81% | US$40.784.007 | US$655.028 | 776.891.621 SAUCE |
| 581 |  Gods Unchained GODS | US$0,1165 | -7,14% | -18,53% | US$40.692.633 | US$2.729.442 | 349.305.557 GODS |
| 582 |  RACA RACA | US$0,00009897 | -5,85% | -9,85% | US$40.644.676 | US$7.067.559 | 410.670.371.068 RACA |
| 583 |  Aleph Zero AZERO | US$0,1522 | -3,11% | -11,47% | US$40.612.857 | US$1.444.004 | 266.778.951 AZERO |
| 584 |  Ethernity Chain ERN | US$1,73 | -9,05% | 37,29% | US$40.937.200 | US$42.389.104 | 23.724.234 ERN |
| 585 |  Node AI GPU | US$0,4257 | -3,87% | -13,05% | US$40.470.747 | US$961.486 | 95.067.702 GPU |
| 586 |  MARBLEX MBX | US$0,2125 | -4,72% | -10,46% | US$40.397.544 | US$816.375 | 190.142.346 MBX |
| 587 |  BakeryToken BAKE | US$0,1388 | -5,14% | -23,87% | US$40.226.687 | US$17.316.853 | 289.770.512 BAKE |
| 588 |  SuperRare RARE | US$0,04990 | -4,19% | -18,36% | US$40.081.531 | US$20.144.227 | 803.186.795 RARE |
| 589 |  THENA THE | US$0,4343 | -11,62% | -20,61% | US$40.164.718 | US$22.009.257 | 92.489.561 THE |
| 590 |  Suilend SEND | US$0,8150 | -16,70% | -19,01% | US$39.706.679 | US$2.948.923 | 48.720.041 SEND |
| 591 |  MOBOX MBOX | US$0,09746 | -3,02% | -16,29% | US$39.945.382 | US$19.325.840 | 409.858.745 MBOX |
| 592 |  Metadium META | US$0,02221 | -4,74% | -8,16% | US$37.874.619 | US$711.228 | 1.705.508.722 META |
| 593 |  NKN NKN | US$0,05029 | -1,93% | -8,09% | US$39.481.028 | US$8.295.089 | 785.015.081 NKN |
| 594 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03914 | 3,27% | -7,30% | US$39.136.134 | US$22.714.092 | 1.000.000.000 BROCCOLI |
| 595 |  GameStop (gamestop-coin.vip) GME | US$0,00009468 | -7,70% | -17,30% | US$38.940.694 | US$1.147.805 | 411.297.484.026 GME |
| 596 |  Hooked Protocol HOOK | US$0,1721 | -8,38% | -6,10% | US$38.928.361 | US$11.752.819 | 226.248.731 HOOK |
| 597 |  CLV CLV | US$0,03167 | -9,52% | 8,20% | US$38.766.533 | US$26.319.901 | 1.224.140.929 CLV |
| 598 |  SpaceN SN | US$0,9697 | -4,44% | -11,98% | US$38.797.777 | US$1.998,74 | 40.010.000 SN |
| 599 |  Radworks RAD | US$0,7524 | -4,41% | -8,75% | US$38.805.983 | US$13.703.953 | 51.575.979 RAD |
| 600 |  MobileCoin MOB | US$0,1952 | 4,07% | 3,61% | US$38.728.431 | US$28.984,88 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.