Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XION XION | US$0,9705 | 6,27% | 9,47% | US$28.073.048 | US$5.230.423 | 28.927.235 XION |
| 702 |  NAVI Protocol NAVX | US$0,06115 | -0,44% | -15,45% | US$28.073.896 | US$2.106.391 | 459.117.562 NAVX |
| 703 |  Parcl PRCL | US$0,1306 | -8,60% | 0,15% | US$27.968.459 | US$23.290.266 | 214.139.573 PRCL |
| 704 |  Puffer PUFFER | US$0,2731 | -7,76% | -18,17% | US$27.938.053 | US$11.553.768 | 102.306.717 PUFFER |
| 705 |  Camino Network CAM | US$0,08727 | 4,04% | -6,43% | US$27.682.903 | US$11.600,69 | 317.194.759 CAM |
| 706 |  RedStone RED | US$0,7120 | -24,88% | 0,00% | US$28.479.054 | US$22.296.696 | 40.000.000 RED |
| 707 |  Electronic USD eUSD | US$0,9997 | 0,05% | 0,03% | US$27.485.942 | US$1.231.955 | 27.494.711 eUSD |
| 708 |  Sui Name Service NS | US$0,1606 | 7,63% | -7,48% | US$27.492.190 | US$5.128.502 | 171.208.340 NS |
| 709 |  Koma Inu KOMA | US$0,04494 | 15,69% | -26,59% | US$27.130.145 | US$21.907.287 | 603.681.524 KOMA |
| 710 |  REI Network REI | US$0,02863 | -6,13% | -10,74% | US$27.200.526 | US$4.968.795 | 950.000.000 REI |
| 711 |  PaLM AI PALM | US$0,3509 | 3,56% | -0,62% | US$27.090.294 | US$347.193 | 77.199.726 PALM |
| 712 |  Swell Network SWELL | US$0,01292 | -2,74% | 2,36% | US$27.164.834 | US$21.087.776 | 2.103.164.321 SWELL |
| 713 |  Star Atlas ATLAS | US$0,001476 | 0,57% | -5,97% | US$27.046.689 | US$1.195.505 | 18.319.760.062 ATLAS |
| 714 |  OX Coin OX | US$0,008026 | 4,98% | 29,81% | US$26.354.413 | US$30.292.624 | 3.283.541.328 OX |
| 715 |  Pocket Network POKT | US$0,01637 | 0,34% | -5,50% | US$26.832.443 | US$500.607 | 1.639.345.851 POKT |
| 716 |  Ice Open Network ICE | US$0,004032 | 2,79% | -4,34% | US$26.672.792 | US$11.914.600 | 6.615.204.261 ICE |
| 717 |  Wojak WOJAK | US$0,0003858 | -3,96% | -12,06% | US$26.775.730 | US$1.864.363 | 69.404.726.737 WOJAK |
| 718 |  Chainbounty BOUNTY | US$0,05144 | -5,71% | -10,73% | US$26.471.580 | US$1.212.949 | 514.583.333 BOUNTY |
| 719 |  Shapeshift FOX Token FOX | US$0,03407 | -5,48% | -11,52% | US$26.312.185 | US$555.277 | 772.286.516 FOX |
| 720 |  Amaterasu Omikami OMIKAMI | US$0,02739 | 8,59% | 4,52% | US$25.937.511 | US$221.454 | 946.976.011 OMIKAMI |
| 721 |  Pepecoin PEP | US$0,0002741 | 3,20% | -3,11% | US$26.034.456 | US$107.814 | 94.975.968.750 PEP |
| 722 |  Perpetual Protocol PERP | US$0,3918 | -4,17% | -10,25% | US$25.858.492 | US$10.805.256 | 66.002.157 PERP |
| 723 |  Pups (Bitcoin) PUPS | US$0,02602 | -4,03% | 7,26% | US$25.203.162 | US$245.104 | 968.445.660 PUPS |
| 724 |  EarthMeta EMT | US$0,01785 | -1,98% | -12,88% | US$25.661.708 | US$35.562,75 | 1.437.539.667 EMT |
| 725 |  SuperWalk GRND | US$0,04484 | 2,38% | 2,77% | US$25.732.946 | US$1.269.678 | 573.826.973 GRND |
| 726 |  WHY WHY | US$0,00000006000 | 6,28% | 16,79% | US$25.420.473 | US$5.613.781 | 420.000.000.000.000 WHY |
| 727 |  Wirex Token WXT | US$0,002556 | -1,76% | -3,71% | US$25.563.457 | US$1.057.953 | 10.000.000.000 WXT |
| 728 |  Milady Meme Coin LADYS | US$0,00000003000 | -0,43% | -8,10% | US$25.549.845 | US$3.049.407 | 734.366.023.232.083 LADYS |
| 729 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02527 | 18,66% | -41,06% | US$25.272.137 | US$60.977.870 | 1.000.000.000 BROCCOLI |
| 730 |  RARI RARI | US$1,38 | -4,14% | -11,95% | US$25.496.541 | US$440.451 | 18.458.028 RARI |
| 731 |  Alchemix ALCX | US$10,57 | -5,00% | -9,33% | US$25.347.089 | US$6.778.601 | 2.396.888 ALCX |
| 732 |  Vertex Protocol VRTX | US$0,05670 | -3,05% | -3,08% | US$25.017.417 | US$2.759.210 | 441.239.536 VRTX |
| 733 |  AhaToken AHT | US$0,004073 | -2,00% | -2,91% | US$24.815.263 | US$3.981.657 | 6.092.590.380 AHT |
| 734 |  ORIGYN OGY | US$0,003171 | 0,33% | -5,14% | US$24.825.645 | US$145.068 | 7.828.640.875 OGY |
| 735 |  Artrade ATR | US$0,01964 | 7,16% | 16,63% | US$24.765.093 | US$841.950 | 1.260.747.982 ATR |
| 736 |  deBridge DBR | US$0,02104 | -0,07% | -2,66% | US$24.601.498 | US$22.948.437 | 1.169.148.359 DBR |
| 737 |  FUNToken FUN | US$0,002263 | -4,05% | -3,55% | US$24.537.190 | US$3.935.703 | 10.843.201.660 FUN |
| 738 |  SideShift Token XAI | US$0,1686 | -3,34% | -9,32% | US$24.326.845 | US$44.837,08 | 144.299.738 XAI |
| 739 |  Metacade MCADE | US$0,01808 | -6,32% | 25,90% | US$24.142.912 | US$5.588.285 | 1.335.126.306 MCADE |
| 740 |  Isiklar Coin ISIKC | US$0,2403 | 0,05% | 2,78% | US$24.025.453 | US$3.279.158 | 100.000.000 ISIKC |
| 741 |  Games for a Living GFAL | US$0,006884 | -4,37% | -3,15% | US$23.960.843 | US$194.227 | 3.480.444.409 GFAL |
| 742 |  Aavegotchi GHST | US$0,4525 | -3,55% | -10,06% | US$23.867.369 | US$9.854.726 | 52.747.801 GHST |
| 743 |  RETARDIO RETARDIO | US$0,02458 | -5,88% | -3,80% | US$23.978.314 | US$2.987.078 | 975.671.265 RETARDIO |
| 744 |  Crown by Third Time Games CROWN | US$0,1248 | 0,28% | 1,90% | US$23.792.393 | US$187.634 | 190.615.863 CROWN |
| 745 |  tao.bot TAOBOT | US$0,3084 | -4,82% | -24,80% | US$23.647.737 | US$360.138 | 76.666.667 TAOBOT |
| 746 |  XSGD XSGD | US$0,7445 | 0,45% | -0,17% | US$23.530.530 | US$2.673.171 | 31.604.158 XSGD |
| 747 |  Open Loot OL | US$0,07065 | 1,03% | -20,04% | US$23.231.462 | US$20.669.990 | 328.841.244 OL |
| 748 |  Komodo KMD | US$0,1663 | -6,83% | -6,75% | US$22.607.118 | US$958.300 | 135.953.876 KMD |
| 749 |  Wanchain WAN | US$0,1171 | -3,78% | -11,73% | US$23.248.373 | US$789.872 | 198.494.323 WAN |
| 750 |  pippin PIPPIN | US$0,02313 | -11,63% | -13,70% | US$23.130.985 | US$9.113.674 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.