Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TokenFi TOKEN | US$0,01595 | -14,23% | -23,58% | US$15.954.485 | US$10.799.202 | 1.000.019.789 TOKEN |
| 902 |  MAGA (magamemecoin.com) TRUMP | US$0,3599 | 2,03% | 12,62% | US$15.832.533 | US$142.906 | 43.997.357 TRUMP |
| 903 |  My Lovely Planet MLC | US$0,4108 | -6,07% | -2,82% | US$15.803.144 | US$150.822 | 38.473.346 MLC |
| 904 |  Bertram The Pomeranian BERT | US$0,01631 | -5,56% | -1,92% | US$15.765.709 | US$1.004.330 | 966.749.338 BERT |
| 905 |  MonaCoin MONA | US$0,2405 | 0,68% | 0,55% | US$15.809.575 | US$110.098 | 65.729.675 MONA |
| 906 |  GameFi.org GAFI | US$1,42 | -0,58% | -7,06% | US$15.596.414 | US$66.915,18 | 10.945.063 GAFI |
| 907 |  AMO Coin AMO | US$0,0007305 | -3,42% | -10,68% | US$15.487.394 | US$292.298 | 21.200.000.000 AMO |
| 908 |  Aleph.im ALEPH | US$0,06255 | -1,29% | -30,54% | US$15.463.220 | US$482.504 | 247.220.482 ALEPH |
| 909 |  Aki Network AKI | US$0,007679 | -1,20% | -6,14% | US$15.358.728 | US$42.403,15 | 2.000.000.000 AKI |
| 910 |  ParaSwap PSP | US$0,02055 | 2,42% | -6,23% | US$15.308.551 | US$104.848 | 744.976.909 PSP |
| 911 |  Botto BOTTO | US$0,3359 | 0,46% | -13,65% | US$15.225.016 | US$63.908,07 | 45.324.204 BOTTO |
| 912 |  Linear Finance LINA | US$0,001984 | -7,25% | -11,89% | US$15.279.939 | US$15.580.467 | 7.700.939.512 LINA |
| 913 |  Doge Killer LEASH | US$143,30 | 2,09% | -12,71% | US$15.246.699 | US$2.096.505 | 106.400 LEASH |
| 914 |  Nugget Trap Gold Token NGTG$$ | US$0,06131 | -13,09% | -74,69% | US$15.067.910 | US$81.143,22 | 245.751.050 NGTG$$ |
| 915 |  Lingo LINGO | US$0,1266 | -5,91% | -24,14% | US$15.174.236 | US$2.069.906 | 119.893.165 LINGO |
| 916 |  Nexera NXRA | US$0,01543 | -1,37% | -15,35% | US$14.890.194 | US$127.090 | 965.316.595 NXRA |
| 917 |  CEEK VR CEEK | US$0,01863 | -2,12% | -5,74% | US$15.007.314 | US$1.007.862 | 805.717.779 CEEK |
| 918 |  Gems GEMS | US$0,03757 | 0,66% | -15,26% | US$15.025.413 | US$6.464.164 | 399.931.237 GEMS |
| 919 |  Odos ODOS | US$0,008870 | -1,83% | -5,33% | US$14.783.995 | US$1.205.011 | 1.666.664.301 ODOS |
| 920 |  PIVX PIVX | US$0,1629 | -4,71% | -7,94% | US$14.841.023 | US$2.284.023 | 91.131.112 PIVX |
| 921 |  Propchain PROPC | US$0,5556 | -11,28% | -8,37% | US$14.773.347 | US$765.860 | 26.587.806 PROPC |
| 922 |  Velas VLX | US$0,005420 | -2,21% | -6,53% | US$14.585.870 | US$309.534 | 2.691.047.734 VLX |
| 923 |  Matr1x MAX | US$0,1124 | 4,54% | -7,68% | US$14.673.404 | US$13.482.321 | 130.520.000 MAX |
| 924 |  Aura Finance AURA | US$0,2363 | -0,27% | -18,65% | US$14.599.578 | US$3.729,70 | 61.795.245 AURA |
| 925 |  SHPING SHPING | US$0,006339 | -8,31% | -10,59% | US$14.496.567 | US$195.947 | 2.286.791.464 SHPING |
| 926 |  OG Fan Token OG | US$3,51 | -3,08% | -5,12% | US$14.502.290 | US$10.919.271 | 4.129.019 OG |
| 927 |  Namecoin NMC | US$0,9677 | 0,23% | -7,36% | US$14.260.586 | US$19.669,18 | 14.736.400 NMC |
| 928 |  Diamond Launch DLC | US$0,1483 | 1,38% | -1,67% | US$14.270.398 | US$86.801,91 | 96.203.056 DLC |
| 929 |  PAID PAID | US$0,02995 | 2,22% | -1,55% | US$14.255.255 | US$8.535,34 | 475.986.782 PAID |
| 930 |  CreatorBid BID | US$0,05286 | -1,29% | -14,93% | US$14.191.430 | US$536.764 | 268.466.797 BID |
| 931 |  Quiztok QTCON | US$0,001311 | -4,03% | -8,50% | US$14.181.833 | US$181.910 | 10.814.410.411 QTCON |
| 932 |  Wing Finance WING | US$2,90 | -2,99% | -10,67% | US$14.136.682 | US$1.154.645 | 4.880.770 WING |
| 933 |  Synternet SYNT | US$0,02140 | -7,03% | 3,74% | US$14.023.399 | US$3.577.840 | 655.416.563 SYNT |
| 934 |  Guild of Guardians GOG | US$0,01990 | -0,99% | -1,83% | US$13.996.945 | US$1.019.094 | 703.467.337 GOG |
| 935 |  Nodecoin NC | US$0,07282 | 5,95% | 9,25% | US$13.965.691 | US$49.169.544 | 191.782.195 NC |
| 936 |  Kryll KRL | US$0,3499 | -1,07% | -3,62% | US$13.904.990 | US$340.081 | 39.737.369 KRL |
| 937 |  zkLink ZKL | US$0,06026 | -23,08% | -34,18% | US$14.094.946 | US$7.335.221 | 233.888.889 ZKL |
| 938 |  COMBO COMBO | US$0,1957 | -26,30% | -28,67% | US$13.902.493 | US$22.562.227 | 71.051.748 COMBO |
| 939 |  GYEN GYEN | US$0,006604 | -0,09% | -0,77% | US$13.860.608 | US$44.273,46 | 2.098.780.833 GYEN |
| 940 |  Butthole Coin BHC | US$0,01387 | 2,53% | 37,21% | US$13.871.380 | US$1.876.687 | 999.982.618 BHC |
| 941 |  Hathor HTR | US$0,02996 | 0,30% | -13,09% | US$13.814.042 | US$405.649 | 461.113.857 HTR |
| 942 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,24 | 10.000.000 DFG |
| 943 |  Bluzelle BLZ | US$0,02971 | -3,57% | -15,49% | US$13.653.727 | US$1.861.959 | 459.584.399 BLZ |
| 944 |  World of Dypians WOD | US$0,1102 | 2,06% | -1,24% | US$13.630.194 | US$602.242 | 123.736.098 WOD |
| 945 |  Volt Inu VOLT | US$0,0000002500 | -0,15% | -2,63% | US$13.620.672 | US$89.343,63 | 54.766.287.142.827 VOLT |
| 946 |  OmniFlix Network FLIX | US$0,05420 | 0,49% | 6,33% | US$13.590.485 | US$35.147,64 | 250.758.585 FLIX |
| 947 |  ORBIT GRIFT | US$0,01368 | -9,47% | -16,17% | US$13.679.414 | US$11.176.062 | 999.993.501 GRIFT |
| 948 |  SpaceChain SPC | US$0,04368 | -11,50% | -1,09% | US$13.416.419 | US$13.638,68 | 307.182.730 SPC |
| 949 |  Comtech Gold CGO | US$93,61 | 0,67% | 0,08% | US$13.199.654 | US$369.671 | 141.000 CGO |
| 950 |  VaderAI by Virtuals VADER | US$0,01334 | 0,62% | -17,03% | US$13.293.466 | US$455.707 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.