Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Game7 G7 | US$0,003720 | -29,09% | -5,81% | US$8.556.236 | US$27.900.423 | 2.299.999.998 G7 |
| 1102 |  zkRace ZERC | US$0,07072 | -2,46% | 10,23% | US$8.486.013 | US$145.782 | 120.000.000 ZERC |
| 1103 |  Veno Finance VNO | US$0,01800 | -2,63% | -0,46% | US$8.542.267 | US$4.167,41 | 474.514.554 VNO |
| 1104 |  Mumu the Bull (SOL) MUMU | US$0,000003760 | -6,78% | -10,14% | US$8.573.734 | US$1.740.447 | 2.283.204.416.985 MUMU |
| 1105 |  Koinos KOIN | US$0,1023 | 3,94% | -12,52% | US$8.520.255 | US$20.337,63 | 83.257.338 KOIN |
| 1106 |  HI HI | US$0,0001383 | 0,26% | -3,32% | US$8.521.805 | US$129.935 | 61.614.900.660 HI |
| 1107 |  Aurory AURY | US$0,1194 | -2,73% | -2,93% | US$8.434.952 | US$27.042,48 | 70.650.123 AURY |
| 1108 |  CryptoAutos AUTOS | US$0,02598 | 6,37% | 13,31% | US$8.419.244 | US$1.088.834 | 324.059.919 AUTOS |
| 1109 |  Splintershards SPS | US$0,006315 | 1,34% | -6,08% | US$8.386.558 | US$63.587,08 | 1.327.940.171 SPS |
| 1110 |  Galxe GAL | US$1,14 | -7,20% | -13,83% | US$8.451.166 | US$134.284 | 7.432.555 GAL |
| 1111 |  LinqAI LNQ | US$0,04090 | -5,95% | -13,72% | US$8.315.747 | US$268.613 | 203.320.896 LNQ |
| 1112 |  Vector Smart Gas VSG | US$0,0008195 | 2,19% | -17,78% | US$8.195.117 | US$185.230 | 10.000.000.000 VSG |
| 1113 |  Indigo Protocol INDY | US$1,58 | 10,97% | 31,18% | US$8.152.746 | US$28.315,65 | 5.144.893 INDY |
| 1114 |  Jelly-My-Jelly JELLYJELLY | US$0,008144 | -1,96% | -25,31% | US$8.143.758 | US$17.665.633 | 999.999.099 JELLYJELLY |
| 1115 |  Dasha VVAIFU | US$0,008086 | -10,51% | -3,45% | US$8.032.359 | US$3.722.440 | 993.315.517 VVAIFU |
| 1116 |  Valor Token VALOR | US$0,1615 | 8,11% | 10,38% | US$8.123.424 | US$43.379.539 | 50.297.124 VALOR |
| 1117 |  Non-Playable Coin Solana NPCS | US$0,008250 | 0,51% | 14,30% | US$7.999.689 | US$438.526 | 969.714.773 NPCS |
| 1118 |  Kendu KENDU | US$0,000008470 | -8,64% | -9,47% | US$8.037.268 | US$76.220,54 | 948.428.147.258 KENDU |
| 1119 |  NFT Worlds WRLD | US$0,01128 | -3,98% | -0,09% | US$8.029.459 | US$56.032,48 | 712.090.665 WRLD |
| 1120 |  WAGMI Games WAGMIGAMES | US$0,000004410 | -5,79% | -19,29% | US$7.950.887 | US$518.896 | 1.804.354.666.195 WAGMIGAMES |
| 1121 |  Ambire Wallet WALLET | US$0,01158 | 2,38% | -1,07% | US$7.922.471 | US$772.368 | 684.322.405 WALLET |
| 1122 |  Æternity AE | US$0,02049 | 1,88% | 2,72% | US$7.891.843 | US$1.102.285 | 385.106.898 AE |
| 1123 |  Aerobud AEROBUD | US$0,008124 | -8,01% | -12,04% | US$7.880.057 | US$218.824 | 970.000.000 AEROBUD |
| 1124 |  ApexToken APX | US$0,2036 | -3,12% | -5,98% | US$7.888.508 | US$886.344 | 38.747.819 APX |
| 1125 |  DecideAI DCD | US$0,01594 | -9,39% | -8,07% | US$7.791.053 | US$140.878 | 488.677.471 DCD |
| 1126 |  Genopets GENE | US$0,1026 | -1,82% | 3,78% | US$7.795.836 | US$141.794 | 75.980.274 GENE |
| 1127 |  Hege HEGE | US$0,007819 | 1,13% | 6,22% | US$7.817.515 | US$428.457 | 999.852.397 HEGE |
| 1128 |  Efinity Token EFI | US$0,08915 | 0,23% | -2,30% | US$7.748.300 | - | 86.915.139 EFI |
| 1129 |  iMe Lab LIME | US$0,01786 | -6,02% | -21,52% | US$7.727.649 | US$410.892 | 432.774.153 LIME |
| 1130 |  Mother Iggy MOTHER | US$0,007848 | 0,52% | 8,02% | US$7.738.933 | US$3.953.089 | 986.143.154 MOTHER |
| 1131 |  Top Hat HAT | US$0,007857 | -3,99% | 5,70% | US$7.778.669 | US$9.895.889 | 989.998.441 HAT |
| 1132 |  Brat BRAT | US$0,007414 | -11,69% | -16,94% | US$7.414.112 | US$181.939 | 1.000.000.000 BRAT |
| 1133 |  r/CryptoCurrency Moons MOON | US$0,07204 | 1,06% | -11,36% | US$7.692.694 | US$80.799,64 | 106.776.318 MOON |
| 1134 |  Scallop SCA | US$0,08872 | -7,21% | -28,44% | US$7.689.268 | US$5.499.284 | 86.666.333 SCA |
| 1135 |  Fluence FLT | US$0,08600 | -5,13% | -7,92% | US$7.777.672 | US$304.443 | 90.433.243 FLT |
| 1136 |  HELLO Labs HELLO | US$0,01049 | -1,54% | -12,36% | US$7.672.558 | US$208.193 | 731.580.754 HELLO |
| 1137 |  8-Bit Coin COIN | US$0,0002553 | 1,01% | -6,31% | US$7.659.368 | - | 30.000.000.000 COIN |
| 1138 |  ChangeNOW Token NOW | US$0,09024 | 2,69% | -9,43% | US$7.652.497 | - | 84.803.670 NOW |
| 1139 |  Kima Network KIMA | US$0,1677 | 1,97% | -14,09% | US$7.639.914 | US$758.853 | 45.555.647 KIMA |
| 1140 |  Polaris Share POLA | US$0,01524 | -5,45% | -14,69% | US$7.639.147 | US$194.201 | 501.180.747 POLA |
| 1141 |  Smog SMOG | US$0,009734 | 2,29% | -0,94% | US$7.582.470 | US$123,53 | 778.999.968 SMOG |
| 1142 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1143 |  Stratos STOS | US$0,1947 | -1,12% | -2,91% | US$7.553.965 | US$261.851 | 38.800.874 STOS |
| 1144 |  Alvara Protocol ALVA | US$0,1605 | -10,74% | -2,83% | US$7.570.182 | US$386.120 | 47.158.084 ALVA |
| 1145 |  Galatasaray Fan Token GAL | US$1,51 | -2,47% | -8,23% | US$7.585.429 | US$1.011.981 | 5.038.185 GAL |
| 1146 |  Everclear CLEAR | US$0,02665 | 1,07% | -16,94% | US$7.648.766 | US$14.321.019 | 287.035.046 CLEAR |
| 1147 |  Artyfact ARTY | US$0,3840 | -6,10% | -4,75% | US$7.481.175 | US$2.382.579 | 19.480.227 ARTY |
| 1148 |  Electric Vehicle Zone EVZ | US$0,003330 | -2,27% | -7,64% | US$7.489.919 | US$132.857 | 2.249.372.137 EVZ |
| 1149 |  Stool Prisondente JAILSTOOL | US$0,007513 | -2,67% | -25,61% | US$7.511.614 | US$13.627.843 | 999.826.693 JAILSTOOL |
| 1150 |  Katana Inu KATA | US$0,0001963 | -0,99% | -8,97% | US$7.320.995 | US$479.938 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.