Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Atlas Navi NAVI | US$0,03576 | 1,35% | 0,25% | US$5.782.299 | US$64.262,14 | 161.706.684 NAVI |
| 1252 |  Kwenta KWENTA | US$13,31 | 2,51% | 1,92% | US$5.747.078 | US$84.737,32 | 431.809 KWENTA |
| 1253 |  METAVERSE METAV | US$0,005699 | -6,52% | -2,16% | US$5.699.128 | US$1.593.046 | 1.000.000.000 METAV |
| 1254 |  FONSmartChain FON | US$0,3990 | 2,59% | -2,43% | US$5.691.374 | US$44.435,29 | 14.263.959 FON |
| 1255 |  CateCoin CATE | US$0,0000001000 | -4,04% | -14,93% | US$5.654.603 | US$54.357,69 | 57.273.090.946.281 CATE |
| 1256 |  XELIS XEL | US$2,35 | 0,36% | -15,66% | US$5.619.229 | US$334.361 | 2.395.165 XEL |
| 1257 |  Smoking Chicken Fish SCF | US$0,005674 | -0,61% | 73,23% | US$5.673.070 | US$2.290.395 | 999.910.648 SCF |
| 1258 |  Akuma Inu $AKUMA | US$0,000008390 | 5,02% | -20,94% | US$5.593.873 | US$596.369 | 666.666.666.666 $AKUMA |
| 1259 |  Eesee ESE | US$0,01109 | -8,18% | -9,67% | US$5.572.677 | US$6.094.540 | 502.302.167 ESE |
| 1260 |  Eliza (elizawakesup) ELIZA | US$0,005577 | -5,45% | -2,46% | US$5.577.429 | US$1.195.553 | 999.992.527 ELIZA |
| 1261 |  Metahero HERO | US$0,001090 | 1,27% | -11,07% | US$5.553.118 | US$201.816 | 5.095.643.290 HERO |
| 1262 |  Shido Network SHIDO | US$0,0003089 | -9,30% | -22,25% | US$5.568.372 | US$239.196 | 18.026.732.080 SHIDO |
| 1263 |  TOKPIE TKP | US$0,1927 | 0,16% | 7,36% | US$5.532.681 | US$44,33 | 28.714.064 TKP |
| 1264 |  RocketX exchange RVF | US$0,05901 | -4,58% | -5,34% | US$5.528.825 | US$63.294,61 | 93.691.309 RVF |
| 1265 |  Nexa NEXA | US$0,0000009400 | -4,99% | -11,02% | US$5.493.892 | US$324.088 | 5.859.620.000.000 NEXA |
| 1266 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005524 | -5,28% | 8,81% | US$5.523.583 | US$2.221.153 | 1.000.000.000 SHOGGOTH |
| 1267 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.204 | 2.969.256.464 LOVELY |
| 1268 |  Starlink STARL | US$0,0000005400 | -1,77% | -9,36% | US$5.421.361 | US$434.984 | 9.979.172.029.858 STARL |
| 1269 |  Plugin Decentralized Oracle PLI | US$0,03606 | -0,85% | 0,69% | US$5.458.962 | US$88.983,26 | 151.365.659 PLI |
| 1270 |  BOB (ETH) BOB | US$0,000007900 | 2,03% | -7,94% | US$5.441.166 | US$2.768.883 | 689.127.646.403 BOB |
| 1271 |  Winnerz WNZ | US$0,02546 | 0,17% | -11,55% | US$5.439.717 | US$1.685,66 | 213.625.469 WNZ |
| 1272 |  OpenChat CHAT | US$0,1818 | -0,25% | -8,53% | US$5.445.693 | US$191.126 | 29.948.057 CHAT |
| 1273 |  Happy Cat HAPPY | US$0,001622 | 16,74% | 15,72% | US$5.405.793 | US$10.366.429 | 3.333.174.669 HAPPY |
| 1274 |  Electra Protocol XEP | US$0,0002966 | -5,38% | -4,82% | US$5.381.892 | US$184.532 | 18.143.909.224 XEP |
| 1275 |  Solanium SLIM | US$0,05375 | 5,53% | 10,14% | US$5.374.629 | US$555.316 | 100.000.000 SLIM |
| 1276 |  Bytecoin BCN | US$0,00002914 | 9,44% | 2,22% | US$5.364.111 | US$24,43 | 184.066.828.814 BCN |
| 1277 |  Handshake HNS | US$0,008190 | 6,58% | 9,51% | US$5.346.915 | US$30.992,22 | 652.874.250 HNS |
| 1278 |  WELF WELF | US$0,9966 | 0,18% | -4,72% | US$5.339.911 | US$396.316 | 5.358.278 WELF |
| 1279 |  Matrix AI Network MAN | US$0,01176 | 8,17% | -10,40% | US$5.383.856 | US$104.426 | 457.938.375 MAN |
| 1280 |  Dingocoin DINGO | US$0,00004637 | -6,93% | 19,68% | US$5.206.731 | US$192.531 | 112.277.088.752 DINGO |
| 1281 |  Cipher CPR | US$0,0008155 | 6,18% | 9,60% | US$5.274.535 | US$483.516 | 6.467.585.726 CPR |
| 1282 |  QnA3.AI GPT | US$0,02722 | -2,01% | -1,34% | US$5.290.757 | US$799.622 | 194.374.940 GPT |
| 1283 |  Matr1x Fire FIRE | US$0,07856 | -9,87% | -25,14% | US$5.242.544 | US$1.209.325 | 66.731.284 FIRE |
| 1284 |  TRVL (Dtravel) TRVL | US$0,01243 | 0,31% | -2,90% | US$5.195.291 | US$192.946 | 418.119.846 TRVL |
| 1285 |  Brett (ETH) BRETT | US$0,07485 | -1,81% | -9,12% | US$5.195.986 | US$2.452.211 | 69.420.000 BRETT |
| 1286 |  dHedge DAO DHT | US$0,09012 | -12,88% | -19,54% | US$5.169.773 | US$3.082,71 | 57.366.874 DHT |
| 1287 |  Project WITH WIKEN | US$0,004885 | 2,78% | -0,05% | US$5.143.631 | US$166.940 | 1.053.023.953 WIKEN |
| 1288 |  Degen Spartan AI DEGENAI | US$0,005143 | 6,18% | -0,89% | US$5.142.847 | US$13.361.909 | 999.949.997 DEGENAI |
| 1289 |  UNKJD MBS | US$0,008017 | -2,07% | -3,95% | US$5.013.859 | US$244.296 | 625.437.750 MBS |
| 1290 |  Creo Engine CREO | US$0,01276 | -4,32% | -0,97% | US$5.102.964 | US$1.883.921 | 400.026.900 CREO |
| 1291 |  Blendr Network BLENDR | US$0,1277 | -7,35% | 15,07% | US$5.094.308 | US$137.498 | 39.895.774 BLENDR |
| 1292 |  ASTA ASTA | US$0,002426 | 0,05% | 0,09% | US$5.095.461 | US$0,01000 | 2.099.999.990 ASTA |
| 1293 |  Dogechain DC | US$0,0001385 | 2,04% | -1,07% | US$5.093.515 | US$673.960 | 36.776.534.955 DC |
| 1294 |  Shiden Network SDN | US$0,07734 | -5,28% | -10,98% | US$5.078.545 | US$94.187,45 | 65.667.169 SDN |
| 1295 |  nubcat NUB | US$0,005314 | 0,83% | 5,47% | US$5.047.973 | US$872.822 | 950.000.253 NUB |
| 1296 |  MEVerse MEV | US$0,002939 | -4,76% | -8,92% | US$5.074.810 | US$405.431 | 1.726.645.036 MEV |
| 1297 |  Chainge XCHNG | US$0,01075 | 0,27% | -17,33% | US$5.096.723 | US$391.056 | 474.046.128 XCHNG |
| 1298 |  Troll TROLL | US$0,00000001000 | -0,53% | -10,28% | US$5.043.082 | US$1.049.783 | 960.420.000.000.000 TROLL |
| 1299 |  Rain Coin RAIN | US$4,99 | -1,17% | 13,16% | US$4.989.187 | US$71.416,44 | 1.000.000 RAIN |
| 1300 |  Perry PERRY | US$0,004959 | 19,64% | -35,55% | US$4.958.829 | US$2.671.440 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.