Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RAI Finance SOFI | US$0,008584 | -3,06% | -5,78% | US$4.402.044 | US$158.857 | 512.803.100 SOFI |
| 1352 |  Aviator AVI | US$0,0006326 | 1,28% | 2,83% | US$4.372.177 | US$7.702,12 | 6.911.003.851 AVI |
| 1353 |  Fuse FUSE | US$0,01988 | -0,23% | -1,90% | US$4.371.307 | US$722.618 | 219.882.167 FUSE |
| 1354 |  Slothana SLOTH | US$0,002601 | 1,96% | 15,31% | US$4.408.793 | US$507.002 | 1.695.118.152 SLOTH |
| 1355 |  King DAG KDAG | US$0,07998 | 0,04% | 0,07% | US$4.355.048 | - | 54.451.545 KDAG |
| 1356 |  Hoge Finance HOGE | US$0,00001105 | 4,37% | -13,09% | US$4.346.210 | - | 393.401.634.711 HOGE |
| 1357 |  Saito SAITO | US$0,002194 | -0,22% | -0,78% | US$4.343.463 | US$27.354,04 | 1.979.292.275 SAITO |
| 1358 |  Blocery BLY | US$0,004640 | -7,46% | -12,21% | US$4.339.526 | US$2.066.655 | 935.299.996 BLY |
| 1359 |  Orbitt Token ORBT | US$0,2908 | 2,25% | -0,18% | US$4.344.253 | US$2.615.355 | 14.940.000 ORBT |
| 1360 |  Humanode HMND | US$0,04426 | -6,57% | 10,03% | US$4.326.460 | US$595.629 | 97.760.895 HMND |
| 1361 |  Dolan Duck DOLAN | US$0,04457 | -8,55% | -3,05% | US$4.377.954 | US$494.512 | 98.235.225 DOLAN |
| 1362 |  Gaimin GMRX | US$0,0001750 | -0,24% | -3,36% | US$4.326.994 | US$36.731,39 | 24.731.000.000 GMRX |
| 1363 |  Muse MUSE | US$8,48 | -2,82% | -6,01% | US$4.314.868 | US$82.503,80 | 508.554 MUSE |
| 1364 |  Tron Bull BULL | US$0,004537 | -6,22% | -13,81% | US$4.311.714 | US$497.462 | 950.275.472 BULL |
| 1365 |  Zukiverse ZUKI | US$0,1171 | 0,00% | -3,64% | US$4.310.355 | - | 36.819.022 ZUKI |
| 1366 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004301 | -8,03% | -24,29% | US$4.300.877 | US$1.740.045 | 1.000.000.000 TAOCAT |
| 1367 |  DUKO DUKO | US$0,0004451 | -6,30% | -7,71% | US$4.301.432 | US$1.137.243 | 9.663.955.990 DUKO |
| 1368 |  GameGPT DUEL | US$0,0009520 | -3,39% | -25,77% | US$4.287.407 | US$599.162 | 4.503.566.634 DUEL |
| 1369 |  ShareToken SHR | US$0,001798 | 0,03% | -5,72% | US$4.262.011 | US$128.956 | 2.370.272.782 SHR |
| 1370 |  BlueMove MOVE | US$0,01963 | -9,54% | -6,03% | US$4.270.086 | - | 217.500.000 MOVE |
| 1371 |  Wibegram WIBE | US$1,37 | 0,56% | 19,30% | US$4.268.250 | US$1.983.749 | 3.109.500 WIBE |
| 1372 |  ISKRA Token ISK | US$0,01109 | 14,88% | 15,48% | US$4.250.870 | US$42.753,49 | 383.167.092 ISK |
| 1373 |  MSTR2100 MSTR | US$0,2056 | -13,61% | -23,41% | US$4.245.160 | US$1.038.761 | 20.645.815 MSTR |
| 1374 |  Tottenham Hotspur Fan Token SPURS | US$0,6543 | -7,73% | -11,31% | US$4.242.689 | US$965.838 | 6.484.369 SPURS |
| 1375 |  Aimonica Brands AIMONICA | US$0,004270 | -2,24% | -2,73% | US$4.270.040 | US$3.447.080 | 999.989.552 AIMONICA |
| 1376 |  AIPAD AIPAD | US$0,02190 | -6,04% | -13,45% | US$4.231.132 | US$189.327 | 193.234.274 AIPAD |
| 1377 |  Welshcorgicoin WELSH | US$0,0004263 | -0,08% | 4,39% | US$4.262.585 | US$19.971,31 | 10.000.000.000 WELSH |
| 1378 |  Abelian ABEL | US$0,04481 | -4,11% | -14,15% | US$4.215.724 | US$36.777,22 | 94.085.888 ABEL |
| 1379 |  Wownero WOW | US$0,04852 | -6,90% | -12,57% | US$4.220.432 | US$23.895,20 | 86.974.537 WOW |
| 1380 |  BizAuto BIZA | US$0,001483 | -8,89% | -31,67% | US$3.969.953 | US$742.067 | 2.677.034.361 BIZA |
| 1381 |  THE BALKAN DWARF KEKEC | US$0,0001092 | -13,47% | -19,79% | US$4.265.756 | US$574.313 | 39.058.005.061 KEKEC |
| 1382 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1383 |  Gleec Coin GLEEC | US$0,02342 | 3,73% | 0,54% | US$4.256.946 | US$19.077,97 | 181.755.046 GLEEC |
| 1384 |  EPIK Prime EPIK | US$0,003245 | 0,87% | -0,87% | US$4.159.996 | US$246.367 | 1.281.894.231 EPIK |
| 1385 |  The Next Bitcoin BUTTCOIN | US$0,004368 | 15,80% | 116,24% | US$4.364.309 | US$1.423.231 | 999.151.679 BUTTCOIN |
| 1386 |  Crypto Asset Governance Alliance CAGA | US$0,00006803 | 0,02% | -0,15% | US$4.183.356 | US$15.546,45 | 61.492.072.802 CAGA |
| 1387 |  neur.sh NEUR | US$0,004615 | -2,09% | -8,90% | US$4.175.362 | US$9.464.309 | 904.807.726 NEUR |
| 1388 |  Port3 Network PORT3 | US$0,01679 | 0,58% | 5,37% | US$4.116.739 | US$1.570.124 | 245.200.000 PORT3 |
| 1389 |  tomi TOMI | US$0,004820 | -9,75% | -10,20% | US$4.140.700 | US$6.849.466 | 859.092.131 TOMI |
| 1390 |  Baanx BXX | US$0,02160 | 19,93% | -12,57% | US$4.131.591 | US$44.957,73 | 191.318.150 BXX |
| 1391 |  LayerAI LAI | US$0,001721 | -9,40% | -39,97% | US$4.128.311 | US$1.683.178 | 2.399.308.275 LAI |
| 1392 |  Tune.FM JAM | US$0,0001358 | 20,62% | 201,19% | US$4.034.296 | US$326.875 | 29.709.130.676 JAM |
| 1393 |  Robonomics.network XRT | US$2,42 | -9,62% | -10,14% | US$4.129.994 | US$51.548,47 | 1.703.134 XRT |
| 1394 |  Celsius CEL | US$0,1088 | 2,35% | 1,19% | US$4.104.856 | US$820.060 | 37.720.111 CEL |
| 1395 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -12,65% | US$4.104.444 | - | 810.475.419 LCC |
| 1396 |  KiboShib KIBSHI | US$0,000004160 | -3,41% | -5,82% | US$4.157.105 | US$196.615 | 1.000.000.000.000 KIBSHI |
| 1397 |  Alltoscan ATS | US$0,06646 | -0,50% | -4,81% | US$4.102.543 | US$100.035 | 61.728.802 ATS |
| 1398 |  Public Masterpiece Token PMT | US$0,06440 | 0,15% | 0,58% | US$4.093.257 | US$267.231 | 63.555.255 PMT |
| 1399 |  TON Station SOON | US$0,00005905 | 5,01% | -4,21% | US$4.092.573 | US$669.309 | 69.312.732.161 SOON |
| 1400 |  Shina Inu SHI | US$0,0000003300 | -23,72% | -6,82% | US$4.079.184 | US$160.247 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.