Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  donotfomoew MOEW | US$0,0004639 | -9,44% | -20,18% | US$2.876.035 | US$2.236.940 | 6.199.998.994 MOEW |
| 1552 |  KlimaDAO KLIMA | US$0,3568 | -1,72% | -14,12% | US$2.853.086 | US$201.188 | 7.997.365 KLIMA |
| 1553 |  The White Lion KIMBA | US$0,00001696 | 6,87% | 10,53% | US$2.850.044 | US$25.509,40 | 167.999.999.682 KIMBA |
| 1554 |  Joystream JOY | US$0,002682 | -3,25% | -4,80% | US$2.848.821 | US$188.179 | 1.062.389.090 JOY |
| 1555 |  ritestream RITE | US$0,009750 | -8,50% | 36,75% | US$2.848.269 | US$266.498 | 292.141.996 RITE |
| 1556 |  Nyan Heroes NYAN | US$0,02815 | -2,75% | -6,30% | US$2.844.536 | US$2.324.422 | 101.045.769 NYAN |
| 1557 |  Perion PERC | US$0,08807 | -1,16% | -14,36% | US$2.835.710 | US$9.223,41 | 32.199.977 PERC |
| 1558 |  Portugal National Team Fan Token POR | US$0,7915 | 4,15% | 8,87% | US$2.837.566 | US$175.240 | 3.584.915 POR |
| 1559 |  Bitrock BROCK | US$0,02997 | -5,19% | -20,97% | US$2.827.297 | US$386.513 | 94.324.948 BROCK |
| 1560 |  Byte BYTE | US$0,000002920 | 3,96% | -10,28% | US$2.815.479 | US$15.401,24 | 964.467.033.477 BYTE |
| 1561 |  Solchat CHAT | US$0,3499 | 8,63% | 37,35% | US$2.814.523 | US$108.070 | 8.043.460 CHAT |
| 1562 |  xHashtag AI XTAG | US$0,04248 | -5,80% | -9,59% | US$2.810.915 | US$30.153,38 | 66.169.002 XTAG |
| 1563 |  Ben the Dog BENDOG | US$0,002714 | -8,76% | -9,29% | US$2.713.795 | US$1.207.263 | 999.780.947 BENDOG |
| 1564 |  Exeedme XED | US$0,02764 | 0,78% | 3,89% | US$2.763.767 | US$250.036 | 100.000.000 XED |
| 1565 |  Areon Network AREA | US$0,02324 | 2,09% | -8,40% | US$2.764.661 | US$147.075 | 118.961.453 AREA |
| 1566 |  WeFi WEFI | US$0,06587 | -1,83% | -4,75% | US$2.758.701 | US$21.059,99 | 41.883.332 WEFI |
| 1567 |  Rai Reflex Index RAI | US$3,03 | 0,42% | 3,05% | US$2.745.328 | US$76.163,44 | 907.109 RAI |
| 1568 |  Everdome DOME | US$0,0001444 | -4,03% | -0,87% | US$2.743.012 | US$276.605 | 18.998.841.067 DOME |
| 1569 |  BaaSid BAAS | US$0,0003663 | 0,05% | -0,02% | US$2.710.459 | US$2.388,52 | 7.400.000.000 BAAS |
| 1570 |  Warped Games WARPED | US$0,0004676 | 10,39% | 0,24% | US$2.699.275 | US$348,60 | 5.773.161.331 WARPED |
| 1571 |  Nuco.cloud NCDT | US$0,05387 | -5,23% | -13,11% | US$2.693.555 | US$152.931 | 50.000.000 NCDT |
| 1572 |  Rake Coin RAKE | US$0,00003727 | -10,38% | -51,96% | US$2.643.776 | US$63.306,25 | 70.936.910.750 RAKE |
| 1573 |  Okratech Token ORT | US$0,003333 | -9,82% | -18,96% | US$2.692.661 | US$372.932 | 807.930.013 ORT |
| 1574 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,03% | US$2.683.282 | US$9.284.660 | 2.682.424 USDC(WormHole) |
| 1575 |  Vai VAI | US$0,9979 | 0,05% | -0,03% | US$2.678.180 | - | 2.683.867 VAI |
| 1576 |  Peng PENG | US$0,02673 | 3,30% | 0,00% | US$2.672.778 | US$465.130 | 99.999.979 PENG |
| 1577 |  MASQ MASQ | US$0,07765 | -2,46% | -3,23% | US$2.669.708 | US$680,44 | 34.379.475 MASQ |
| 1578 |  NFTX NFTX | US$20,53 | 0,63% | -6,62% | US$2.669.617 | - | 130.051 NFTX |
| 1579 |  Akasha by Bloomverse $AKA | US$0,002639 | 7,82% | 7,28% | US$2.638.709 | US$117.747 | 999.991.183 $AKA |
| 1580 |  flork cto FLORK | US$0,002848 | 4,36% | 7,96% | US$2.673.549 | US$2.212.691 | 938.723.170 FLORK |
| 1581 |  Arcas ARCAS | US$0,03815 | 0,37% | -15,04% | US$2.648.560 | - | 69.433.158 ARCAS |
| 1582 |  Global DePIN Chain DEEPSEEK | US$0,003395 | 2,57% | -28,03% | US$2.681.979 | US$461.153 | 790.000.000 DEEPSEEK |
| 1583 |  PornRocket PORNROCKET | US$0,00000001000 | -3,31% | -8,82% | US$2.511.500 | - | 382.662.355.355.131 PORNROCKET |
| 1584 |  Andy BSC ANDY | US$0,00000003000 | -25,41% | -49,42% | US$2.645.715 | US$3.236.499 | 100.000.000.000.000 ANDY |
| 1585 |  Wisdomise AI WSDM | US$0,007105 | -5,50% | -6,50% | US$2.625.020 | US$143.192 | 369.466.808 WSDM |
| 1586 |  Suzuverse SGT | US$0,2599 | -0,02% | 53,88% | US$2.613.012 | US$288.258 | 10.052.927 SGT |
| 1587 |  Witch Token WITCH | US$0,09507 | -7,82% | -12,57% | US$2.595.309 | US$631.766 | 27.299.365 WITCH |
| 1588 |  Mettalex MTLX | US$2,33 | -5,65% | -10,34% | US$2.615.543 | US$29.397,38 | 1.123.003 MTLX |
| 1589 |  Rubic RBC | US$0,01588 | 5,08% | -2,22% | US$2.624.697 | US$145.897 | 165.283.584 RBC |
| 1590 |  Lux LUX | US$0,002697 | 15,08% | -25,50% | US$2.696.732 | US$337.163 | 1.000.000.000 LUX |
| 1591 |  TERMINUS TERMINUS | US$0,02614 | -22,83% | -33,15% | US$2.613.585 | US$1.919.140 | 100.000.000 TERMINUS |
| 1592 |  BEERCOIN BEER | US$0,000004740 | 3,17% | 5,19% | US$2.603.596 | US$1.914.932 | 549.761.339.928 BEER |
| 1593 |  Script Network SCPT | US$0,003810 | 5,02% | 6,16% | US$2.594.171 | US$209.122 | 680.808.006 SCPT |
| 1594 |  PONGO PONGO | US$0,00000003000 | 6,58% | 115,88% | US$2.609.365 | US$108.345 | 99.999.999.999.999 PONGO |
| 1595 |  KIRA KEX | US$0,01258 | -5,12% | -18,57% | US$2.586.666 | US$23.558,35 | 205.566.066 KEX |
| 1596 |  Bepro BEPRO | US$0,0002591 | -1,27% | -10,08% | US$2.591.392 | US$184.611 | 10.000.000.000 BEPRO |
| 1597 |  CatSlap SLAP | US$0,0006055 | 5,93% | -6,00% | US$2.646.661 | US$235.541 | 4.370.972.477 SLAP |
| 1598 |  Konnect KCT | US$0,0003633 | -0,37% | 38,46% | US$2.603.280 | US$109.258 | 7.166.666.705 KCT |
| 1599 |  KILT Protocol KILT | US$0,05207 | -7,77% | -1,22% | US$2.573.384 | US$125.091 | 49.420.140 KILT |
| 1600 |  Ctrl Wallet CTRL | US$0,01260 | 1,65% | -14,33% | US$2.568.841 | US$6.422.854 | 203.925.701 CTRL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.