Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Azit AZIT | US$0,01359 | -8,53% | -18,23% | US$4.045.782 | US$1.064.649 | 297.715.537 AZIT |
| 1402 |  Somnium Space Cubes CUBE | US$0,3231 | 1,50% | -7,19% | US$4.039.266 | US$5.755,30 | 12.500.000 CUBE |
| 1403 |  BABB BAX | US$0,00005273 | 3,06% | -8,43% | US$4.052.385 | US$26.962,78 | 76.849.875.000 BAX |
| 1404 |  Open Custody Protocol OPEN | US$0,004072 | -7,92% | -35,97% | US$4.093.603 | US$3.857.267 | 1.005.381.863 OPEN |
| 1405 |  Deeper Network DPR | US$0,001331 | -1,51% | -4,16% | US$4.030.175 | US$187.756 | 3.027.037.963 DPR |
| 1406 |  Levana Protocol LVN | US$0,005271 | -8,92% | -4,79% | US$4.012.677 | US$1.107.891 | 761.265.394 LVN |
| 1407 |  Pollux Coin POX | US$0,1211 | -8,59% | 2,71% | US$4.016.873 | US$114.486 | 33.176.887 POX |
| 1408 |  Push Protocol PUSH | US$0,04450 | -3,13% | -12,77% | US$4.015.486 | US$572.401 | 90.236.482 PUSH |
| 1409 |  CumRocket CUMMIES | US$0,003043 | 0,99% | -5,79% | US$4.018.267 | US$727.054 | 1.320.428.309 CUMMIES |
| 1410 |  Ref Finance REF | US$0,1077 | -5,49% | -6,62% | US$3.998.498 | US$66.419,39 | 37.123.794 REF |
| 1411 |  BASE BASE | US$0,000004290 | -12,99% | -17,84% | US$3.988.123 | US$46.000,13 | 929.459.163.372 BASE |
| 1412 |  MagicCraft MCRT | US$0,0007895 | -1,35% | 5,46% | US$3.977.705 | US$352.762 | 5.038.275.907 MCRT |
| 1413 |  SolCex SOLCEX | US$0,005098 | -0,89% | 0,72% | US$3.976.448 | US$65.818,32 | 780.000.000 SOLCEX |
| 1414 |  PRIZM PZM | US$0,0009148 | 12,40% | -7,42% | US$3.975.735 | US$1.213,84 | 4.346.123.216 PZM |
| 1415 |  LogX Network LOGX | US$0,02183 | -0,41% | 1,59% | US$3.930.001 | US$602.364 | 180.000.000 LOGX |
| 1416 |  Nya NYA | US$0,0000001100 | 0,50% | -12,10% | US$3.918.033 | US$6.570,59 | 35.234.152.874.088 NYA |
| 1417 |  IMPT IMPT | US$0,002926 | 7,92% | -8,90% | US$3.913.217 | US$572.328 | 1.337.580.595 IMPT |
| 1418 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,54% | 23,94% | US$3.904.595 | US$69.829,96 | 310.000.000.000.000 OMNOM |
| 1419 |  Upland (SPARKLET) SPARKLET | US$0,02080 | 8,87% | 13,05% | US$3.877.878 | US$375.483 | 186.449.583 SPARKLET |
| 1420 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1421 |  IRISnet IRIS | US$0,002399 | -0,15% | -8,44% | US$3.909.519 | US$493.539 | 1.629.719.744 IRIS |
| 1422 |  Plearn PLN | US$0,04491 | -4,75% | -0,40% | US$3.865.294 | US$114.902 | 86.063.705 PLN |
| 1423 |  Zenon ZNN | US$0,6097 | 7,26% | 9,89% | US$3.860.128 | US$1.002,57 | 6.330.750 ZNN |
| 1424 |  Radiant RXD | US$0,0003002 | -8,35% | -11,59% | US$3.865.190 | US$103.277 | 12.876.434.329 RXD |
| 1425 |  Celo Euro CEUR | US$1,06 | 1,30% | 1,17% | US$3.858.473 | US$1.459.527 | 3.631.321 CEUR |
| 1426 |  Netvrk NETVR | US$0,03815 | 4,20% | -6,80% | US$3.814.500 | US$119.993 | 100.000.000 NETVR |
| 1427 |  Evan EVAN | US$0,003806 | 20,06% | 27,93% | US$3.805.198 | US$2.094.006 | 999.823.336 EVAN |
| 1428 |  Major Frog MAJOR | US$0,004522 | -7,75% | -62,14% | US$3.821.288 | US$8.207.219 | 845.000.000 MAJOR |
| 1429 |  CatCoin CAT | - | 0,38% | -7,97% | US$3.762.472 | US$771.761 | 50.000.000.000.000.000 CAT |
| 1430 |  Pino PINO | US$0,003819 | 1,11% | -6,79% | US$3.779.597 | US$57.562,06 | 989.758.257 PINO |
| 1431 |  Akita Inu AKITA | US$0,00000006000 | -5,46% | -13,23% | US$3.766.780 | US$177.208 | 68.071.541.209.831 AKITA |
| 1432 |  Quidax Token QDX | US$0,04865 | -0,81% | -9,60% | US$3.746.187 | US$28.592,70 | 77.000.000 QDX |
| 1433 |  Symbiosis SIS | US$0,06134 | -0,34% | -8,86% | US$3.764.419 | US$170.204 | 61.367.996 SIS |
| 1434 |  VNX Euro VEUR | US$1,06 | 0,97% | 0,75% | US$3.750.712 | US$197.964 | 3.543.064 VEUR |
| 1435 |  Banano BAN | US$0,002350 | 6,06% | -10,48% | US$3.763.475 | US$61.444,81 | 1.601.150.454 BAN |
| 1436 |  Nash NEX | US$0,08562 | -14,69% | -15,25% | US$3.628.580 | US$10.235,00 | 42.382.380 NEX |
| 1437 |  Opus OPUS | US$0,003745 | 9,38% | 1,14% | US$3.745.249 | US$2.233.146 | 999.937.207 OPUS |
| 1438 |  Multichain MULTI | US$0,1487 | -44,08% | -41,93% | US$2.162.382 | US$417.795 | 14.541.094 MULTI |
| 1439 |  Azuro Protocol AZUR | US$0,01893 | 1,28% | -3,26% | US$3.716.729 | US$428.768 | 196.311.402 AZUR |
| 1440 |  HAPI Protocol HAPI | US$5,10 | -2,83% | -6,55% | US$3.736.453 | US$260.521 | 732.233 HAPI |
| 1441 |  Napoli Fan Token NAP | US$0,8817 | -3,34% | -6,06% | US$3.720.579 | US$357.405 | 4.219.562 NAP |
| 1442 |  CENNZnet CENNZ | US$0,003090 | -7,55% | -9,78% | US$3.708.298 | US$71.444,81 | 1.200.000.000 CENNZ |
| 1443 |  Digimon DIGIMON | US$0,003725 | 9,76% | 22,14% | US$3.724.574 | US$89.574,38 | 999.935.046 DIGIMON |
| 1444 |  Alphakek AI AIKEK | US$0,01580 | -6,36% | 6,80% | US$3.691.908 | US$253,73 | 233.716.869 AIKEK |
| 1445 |  Baby Shark Meme BABYSHARK | US$0,004374 | -9,08% | -20,76% | US$3.715.335 | US$4.295.750 | 849.349.306 BABYSHARK |
| 1446 |  DRUNK ROBOTS METAL | US$0,005077 | -6,37% | -13,59% | US$3.652.175 | US$88.043,85 | 719.299.800 METAL |
| 1447 |  Letit LETIT | US$0,05754 | 2,82% | -18,11% | US$3.682.304 | US$19.985,95 | 63.999.999 LETIT |
| 1448 |  SelfKey KEY | US$0,0006154 | 4,18% | -5,07% | US$3.692.238 | US$636.270 | 5.999.999.954 KEY |
| 1449 |  Seedworld SWORLD | US$0,001074 | -3,55% | -13,97% | US$3.676.599 | US$42.523,63 | 3.422.580.773 SWORLD |
| 1450 |  GameZone GZONE | US$0,004375 | -0,63% | -11,70% | US$3.675.285 | US$515,74 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.