Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BRN Metaverse BRN | US$0,09701 | 2,09% | -7,40% | US$2.568.095 | US$262.088 | 26.471.287 BRN |
| 1602 |  Edge Matrix Chain EMC | US$0,01242 | -0,61% | -7,03% | US$2.540.362 | US$20.542,98 | 204.489.614 EMC |
| 1603 |  Bear in Bathrobe BIB | US$0,002539 | 0,70% | 35,50% | US$2.539.220 | US$400,47 | 999.999.051 BIB |
| 1604 |  AmonD AMON | US$0,0003509 | -12,21% | -14,73% | US$2.518.339 | US$2.196,88 | 7.176.499.999 AMON |
| 1605 |  SelfieDogCoin SELFIE | US$0,002569 | 2,33% | 40,77% | US$2.527.307 | US$79.119,51 | 983.717.932 SELFIE |
| 1606 |  Unifi Protocol DAO UNFI | US$0,2624 | -6,24% | -2,79% | US$2.505.650 | US$1.172.043 | 9.548.650 UNFI |
| 1607 |  Exactly Protocol EXA | US$1,12 | -2,73% | -13,08% | US$2.503.860 | US$12.979,65 | 2.239.606 EXA |
| 1608 |  Silly Dragon SILLY | US$0,002493 | -5,67% | 5,89% | US$2.493.419 | US$3.528.477 | 999.975.726 SILLY |
| 1609 |  Unibright UBT | US$0,01664 | 4,34% | -8,47% | US$2.495.338 | US$1.653,82 | 149.999.999 UBT |
| 1610 |  Hasbulla's Cat BARSIK | US$0,002495 | -5,26% | -7,25% | US$2.495.126 | US$2.495.008 | 999.974.695 BARSIK |
| 1611 |  Solama SOLAMA | US$0,003797 | 1,83% | 9,91% | US$2.482.473 | US$38.065,88 | 653.868.075 SOLAMA |
| 1612 |  Super Zero Protocol SERO | US$0,005759 | -1,53% | 10,48% | US$2.479.781 | US$114.550 | 430.598.195 SERO |
| 1613 |  Dynachain DYNA | US$0,08118 | -9,13% | -15,78% | US$2.399.315 | US$129.985 | 29.555.405 DYNA |
| 1614 |  Kudai KUDAI | US$0,00002451 | -2,82% | -12,79% | US$2.451.420 | US$33.356,10 | 100.000.000.000 KUDAI |
| 1615 |  Brainlet BRAINLET | US$0,002568 | -6,95% | -14,69% | US$2.447.095 | US$718.954 | 952.905.541 BRAINLET |
| 1616 |  UNICE UNICE | US$0,008860 | -4,58% | -14,67% | US$2.408.768 | US$73.505,34 | 271.869.699 UNICE |
| 1617 |  StarryNift SNIFT | US$0,01729 | -4,84% | 0,29% | US$2.396.770 | US$1.033.204 | 138.615.500 SNIFT |
| 1618 |  Sharpe AI SAI | US$0,02126 | 12,31% | 13,78% | US$2.377.356 | US$530.923 | 111.821.649 SAI |
| 1619 |  hehe HEHE | US$0,002811 | -0,54% | -12,29% | US$2.362.554 | US$92.041,71 | 840.606.180 HEHE |
| 1620 |  Memes AI MemesAI | US$0,002368 | 8,26% | 15,81% | US$2.367.925 | US$365.877 | 999.971.049 MemesAI |
| 1621 |  Locked Money LMY | US$0,003914 | 2,46% | -7,17% | US$2.358.158 | US$58.533,66 | 602.454.732 LMY |
| 1622 |  Dolos The Bully BULLY | US$0,002448 | 6,65% | 3,50% | US$2.351.243 | US$4.180.452 | 960.552.281 BULLY |
| 1623 |  GMCoin GMCOIN | US$0,05699 | -1,07% | -4,54% | US$2.347.114 | US$16.347,45 | 41.183.481 GMCOIN |
| 1624 |  PLAYA3ULL GAMES 3ULL | US$0,0004957 | -10,56% | 2,83% | US$2.341.428 | US$636.666 | 4.723.235.871 3ULL |
| 1625 |  Inspect INSP | US$0,005727 | -4,81% | -7,75% | US$2.321.272 | US$106.412 | 405.292.002 INSP |
| 1626 |  Gari Network GARI | US$0,004134 | -3,13% | -2,58% | US$2.321.582 | US$170.530 | 561.537.169 GARI |
| 1627 |  POOH POOH | US$0,00000001000 | -1,62% | -19,38% | US$2.307.208 | US$641.608 | 420.690.000.000.000 POOH |
| 1628 |  GoChain GO | US$0,001786 | 0,36% | 33,59% | US$2.322.684 | US$1.369,37 | 1.300.424.775 GO |
| 1629 |  Mint Club MINT | US$0,000002220 | 5,10% | 1,32% | US$2.313.109 | US$15.027,14 | 1.041.314.412.631 MINT |
| 1630 |  Shark Cat SC | US$0,002330 | -1,99% | -2,97% | US$2.306.191 | US$1.042.255 | 989.895.519 SC |
| 1631 |  Project Plutus PPCOIN | US$0,002302 | 61,73% | 62,71% | US$2.302.077 | US$26.824,70 | 1.000.000.000 PPCOIN |
| 1632 |  Waves Enterprise WEST | US$0,01024 | -22,40% | -33,84% | US$2.303.755 | US$44.112,48 | 225.000.000 WEST |
| 1633 |  Presearch PRE | US$0,005789 | -1,71% | -12,90% | US$2.295.863 | US$30.032,40 | 396.578.435 PRE |
| 1634 |  Penpie PNP | US$1,52 | 5,49% | -7,69% | US$2.285.561 | US$62.894,32 | 1.505.920 PNP |
| 1635 |  Ondo DeFAI ONDOAI | US$0,002247 | -4,75% | -21,81% | US$2.246.979 | US$1.050.249 | 1.000.000.000 ONDOAI |
| 1636 |  Onooks OOKS | US$0,2003 | 0,00% | -9,72% | US$2.247.675 | - | 11.221.615 OOKS |
| 1637 |  Apeiron APRS | US$0,02196 | -0,62% | -3,45% | US$2.229.060 | US$643.325 | 101.511.980 APRS |
| 1638 |  MAHA.xyz MAHA | US$0,5056 | -0,51% | -0,73% | US$2.220.227 | US$247.169 | 4.391.496 MAHA |
| 1639 |  Urolithin A URO | US$0,002224 | -10,01% | -29,86% | US$2.223.626 | US$5.377.758 | 999.673.595 URO |
| 1640 |  FOMO (fomo.fund) FOMO | US$0,00002246 | -6,30% | -43,80% | US$2.245.352 | US$699.696 | 99.987.000.000 FOMO |
| 1641 |  Russell RUSSELL | US$0,002282 | -15,38% | -28,78% | US$2.216.115 | US$103.903 | 970.983.463 RUSSELL |
| 1642 |  Lou LOU | US$0,002224 | 10,11% | -23,51% | US$2.223.721 | US$5.132.592 | 999.947.666 LOU |
| 1643 |  PowerPool CVP | US$0,05009 | -6,52% | -22,73% | US$2.201.378 | US$366.987 | 43.946.455 CVP |
| 1644 |  Medieval Empires MEE | US$0,003948 | -6,37% | -24,74% | US$2.208.371 | US$131.861 | 559.411.443 MEE |
| 1645 |  UnMarshal MARSH | US$0,03509 | -5,49% | 0,96% | US$2.213.456 | US$435.764 | 63.082.278 MARSH |
| 1646 |  Crust Network CRU | US$0,1594 | -0,61% | -6,53% | US$2.253.571 | US$771.064 | 14.138.569 CRU |
| 1647 |  KARASOU INTELLIQUE | US$3,40 | -0,18% | -8,31% | US$2.199.167 | - | 645.943 INTELLIQUE |
| 1648 |  KLEVA Protocol KLEVA | US$0,03998 | -4,59% | -15,12% | US$2.199.038 | US$14.868,36 | 55.005.477 KLEVA |
| 1649 |  Sabai Protocol SABAI | US$0,004342 | -2,99% | -25,34% | US$2.200.782 | US$157.345 | 506.873.297 SABAI |
| 1650 |  MintMe.com Coin MINTME | US$0,004042 | 0,04% | 0,07% | US$2.193.780 | US$126,78 | 542.716.292 MINTME |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.