Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ledger AI LEDGER | US$0,001702 | 11,16% | -0,84% | US$3.267.756 | - | 1.919.424.537 LEDGER |
| 1502 |  UniBot UNIBOT | US$3,27 | 0,28% | -12,31% | US$3.268.961 | US$128.632 | 1.000.000 UNIBOT |
| 1503 |  BytomDAO BTM | US$0,001989 | 2,36% | -0,12% | US$3.262.497 | US$63.890,17 | 1.640.515.592 BTM |
| 1504 |  Waffles Davincij15's Cat $WAFFLES | US$0,003649 | 4,94% | -2,90% | US$3.264.187 | US$212.424 | 894.466.543 $WAFFLES |
| 1505 |  A3S Protocol AA | US$0,01349 | -8,57% | 9,58% | US$3.232.017 | US$2.625.117 | 239.595.033 AA |
| 1506 |  Carnomaly CARR | US$0,002021 | -3,29% | 7,20% | US$3.233.668 | US$38.520,77 | 1.600.000.000 CARR |
| 1507 |  Gamium GMM | US$0,00006528 | -2,32% | -8,41% | US$3.198.186 | US$99.932,69 | 48.989.439.479 GMM |
| 1508 |  Contango TANGO | US$0,02696 | 3,17% | -11,78% | US$3.193.903 | US$10.632,19 | 118.462.368 TANGO |
| 1509 |  Realis Worlds REALIS | US$0,003182 | -1,61% | 61,20% | US$3.181.806 | US$634.172 | 999.993.035 REALIS |
| 1510 |  Energi NRG | US$0,02992 | 6,02% | -8,14% | US$3.149.784 | US$284.903 | 105.286.802 NRG |
| 1511 |  ShibaDoge SHIBDOGE | - | 3,85% | -15,63% | US$3.117.808 | US$8.648,21 | 115.474.367.366.762.984.374.272 SHIBDOGE |
| 1512 |  DeFinder Capital DFC | US$0,1179 | 1,02% | 3,85% | US$3.132.360 | US$83.395,43 | 26.563.279 DFC |
| 1513 |  Tron Bull TBULL | US$0,003135 | 2,37% | 3,99% | US$3.135.377 | US$381.973 | 999.999.997 TBULL |
| 1514 |  ADAMANT Messenger ADM | US$0,02830 | 0,30% | -1,24% | US$3.123.218 | US$179.996 | 110.370.831 ADM |
| 1515 |  Real Smurf Cat SMURFCAT | US$0,00003327 | 0,15% | -10,51% | US$3.120.945 | US$422.216 | 93.809.000.000 SMURFCAT |
| 1516 |  BSX BSX | US$0,01646 | -1,84% | -29,21% | US$3.118.108 | US$175.232 | 189.477.711 BSX |
| 1517 |  LimoCoin Swap LMCSWAP | US$0,002647 | -2,11% | -24,21% | US$3.115.600 | US$200.406 | 1.177.124.373 LMCSWAP |
| 1518 |  ZeroLend ZERO | US$0,0001161 | 1,23% | 47,71% | US$3.139.273 | US$7.081.244 | 27.050.359.120 ZERO |
| 1519 |  botXcoin BOTX | US$0,001770 | -14,32% | -19,77% | US$3.113.108 | - | 1.759.052.523 BOTX |
| 1520 |  WOM Protocol WOM | US$0,01624 | -5,21% | -12,92% | US$3.133.513 | US$281.005 | 193.000.000 WOM |
| 1521 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001767 | 0,45% | 20,59% | US$3.093.108 | US$1.106.379 | 17.504.255.343 LOBO |
| 1522 |  Common Wealth WLTH | US$0,005407 | -1,88% | -10,37% | US$3.086.716 | US$63.038,69 | 570.923.658 WLTH |
| 1523 |  Vertcoin VTC | US$0,04289 | 1,99% | 1,95% | US$3.066.357 | US$12.368,11 | 71.493.472 VTC |
| 1524 |  Synesis One SNS | US$0,006700 | -1,04% | 9,93% | US$3.056.903 | US$206.105 | 456.252.758 SNS |
| 1525 |  Big Data Protocol BDP | US$0,05853 | 3,51% | -14,21% | US$3.060.049 | US$112.760 | 52.278.856 BDP |
| 1526 |  Inflation Hedging Coin IHC | US$0,00002550 | 0,83% | -3,41% | US$3.051.099 | US$2.365,40 | 119.642.987.723 IHC |
| 1527 |  GAM3S.GG G3 | US$0,009523 | -1,87% | -19,05% | US$3.042.460 | US$403.249 | 319.491.599 G3 |
| 1528 |  QSTaR Q* | US$0,0003163 | -3,48% | -12,99% | US$3.035.617 | - | 9.596.124.336 Q* |
| 1529 |  VGX Token VGX | US$0,006478 | 5,26% | -7,65% | US$3.032.756 | US$604.696 | 468.196.497 VGX |
| 1530 |  Dejitaru Tsuka TSUKA | US$0,003029 | -3,76% | 2,38% | US$3.029.355 | US$64.627,00 | 1.000.000.000 TSUKA |
| 1531 |  Billy BILLY | US$0,003226 | 2,24% | 19,78% | US$3.019.661 | US$6.085.564 | 936.137.657 BILLY |
| 1532 |  EverRise RISE | US$0,00004708 | -11,39% | -13,87% | US$3.007.282 | US$3.279,76 | 63.879.000.000 RISE |
| 1533 |  WHALE WHALE | US$0,3009 | 2,41% | -13,54% | US$3.008.610 | US$3.931,73 | 10.000.000 WHALE |
| 1534 |  PoolTogether POOL | US$0,4438 | 1,71% | -25,92% | US$3.003.639 | - | 6.768.510 POOL |
| 1535 |  Laika AI LKI | US$0,007015 | -3,07% | -4,80% | US$3.004.024 | US$349.155 | 428.234.949 LKI |
| 1536 |  Neurai XNA | US$0,0003044 | -2,05% | -8,83% | US$3.005.047 | US$96.197,81 | 9.872.903.071 XNA |
| 1537 |  Cypherium CPH | US$0,007827 | 26,48% | 24,35% | US$2.997.396 | US$9.737,66 | 382.951.230 CPH |
| 1538 |  HahaYes RIZO | US$0,000007200 | 2,58% | -25,92% | US$3.001.954 | US$725.322 | 416.868.214.856 RIZO |
| 1539 |  RWA Inc. RWA | US$0,01660 | -6,40% | -16,48% | US$2.977.040 | US$570.228 | 179.319.458 RWA |
| 1540 |  Luigi Mangione LUIGI | US$0,002984 | 3,95% | -1,10% | US$2.983.958 | US$7.812.879 | 999.948.924 LUIGI |
| 1541 |  Footballcoin (XFC) XFC | US$0,007887 | 1,43% | 0,91% | US$2.954.868 | US$27.639,70 | 374.660.526 XFC |
| 1542 |  XRADERS XR | US$0,1015 | -0,93% | 15,45% | US$2.620.891 | US$7.018.506 | 25.818.056 XR |
| 1543 |  Arcana Network XAR | US$0,007728 | 1,01% | -2,66% | US$2.942.165 | US$106.957 | 380.690.920 XAR |
| 1544 |  PoSciDonDAO SCI | US$0,9403 | 1,01% | -12,08% | US$2.932.882 | US$78.314,77 | 3.119.070 SCI |
| 1545 |  Rifampicin RIF | US$0,002934 | -11,02% | -27,00% | US$2.933.157 | US$1.079.243 | 999.640.465 RIF |
| 1546 |  Frodo the virtual samurai FROG | US$0,0005853 | 0,04% | -16,82% | US$2.926.552 | US$76.141,87 | 5.000.000.000 FROG |
| 1547 |  ABBC Coin ABBC | US$0,003227 | 8,87% | 58,28% | US$2.921.618 | US$2.824,62 | 905.304.096 ABBC |
| 1548 |  SOVRUN SOVRN | US$0,01676 | 3,00% | -11,48% | US$2.919.321 | US$250.980 | 174.133.404 SOVRN |
| 1549 |  DogeBonk DOBO | - | 1,50% | -6,90% | US$2.895.125 | - | 582.959.739.166.037 DOBO |
| 1550 |  Skibidi Toilet SKBDI | US$0,04144 | -14,67% | 14,74% | US$2.902.525 | US$609.831 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.