Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbofi AI OBI | US$0,002620 | -8,44% | -24,77% | US$2.198.318 | US$156.933 | 839.172.800 OBI |
| 1652 |  BarnBridge BOND | US$0,2845 | -8,34% | 30,98% | US$2.250.116 | US$2.144.306 | 7.910.262 BOND |
| 1653 |  Fractal Network FRA | US$0,0001911 | -5,03% | 39,86% | US$2.180.130 | US$856,89 | 11.410.476.144 FRA |
| 1654 |  Bitcicoin BITCI | US$0,0002794 | -5,51% | 1,25% | US$2.154.104 | US$64.217,30 | 7.708.828.412 BITCI |
| 1655 |  Mintlayer ML | US$0,03381 | 6,95% | -9,32% | US$2.170.421 | US$295.134 | 64.198.610 ML |
| 1656 |  Solcasino Token SCS | US$0,001768 | 0,08% | -1,28% | US$2.169.044 | US$64.521,46 | 1.226.945.031 SCS |
| 1657 |  Saakuru Protocol SKR | US$0,003448 | -5,79% | -19,73% | US$2.163.827 | US$86.598,45 | 627.527.910 SKR |
| 1658 |  Optimus AI OPTI | US$0,02279 | 4,75% | -8,44% | US$2.166.240 | US$14.965,44 | 95.034.939 OPTI |
| 1659 |  Mochimo MCM | US$0,07704 | -36,73% | -15,93% | US$2.157.313 | US$1.818,06 | 28.000.800 MCM |
| 1660 |  Young Peezy AKA Pepe PEEZY | US$0,002155 | -10,05% | -21,24% | US$2.154.673 | US$7.925,96 | 1.000.000.000 PEEZY |
| 1661 |  Meta Monopoly MONOPOLY | US$0,002153 | -0,61% | -20,26% | US$2.153.429 | - | 1.000.000.000 MONOPOLY |
| 1662 |  Darwinia Network RING | US$0,001274 | -1,60% | -19,73% | US$2.152.407 | US$61.930,77 | 1.689.629.639 RING |
| 1663 |  SPACEM SPACEM | US$0,0001897 | -2,75% | -13,86% | US$2.146.044 | US$27.156,23 | 11.312.502.392 SPACEM |
| 1664 |  Verse VERSE | US$0,00008275 | -1,79% | -16,14% | US$2.145.514 | US$158.052 | 25.928.413.608 VERSE |
| 1665 |  MarsDAO MDAO | US$0,03022 | -2,28% | -16,72% | US$2.133.167 | US$62.235,11 | 70.599.020 MDAO |
| 1666 |  Kinic KINIC | US$0,7408 | -0,76% | -3,59% | US$2.125.131 | US$114.265 | 2.868.620 KINIC |
| 1667 |  PlayZap PZP | US$0,02521 | -1,88% | -1,20% | US$2.130.009 | US$321.837 | 84.495.698 PZP |
| 1668 |  saffron.finance SFI | US$23,19 | 4,30% | 6,32% | US$2.120.029 | US$1.170,90 | 91.423 SFI |
| 1669 |  UNIT0 UNIT0 | US$0,4093 | -2,35% | -19,87% | US$2.087.047 | US$538.543 | 5.099.246 UNIT0 |
| 1670 |  Music Protocol RECORD | US$0,004245 | -0,50% | -7,04% | US$2.116.084 | US$68.805,87 | 498.435.525 RECORD |
| 1671 |  zkSwap Finance ZF | US$0,003911 | -5,84% | -13,00% | US$2.106.234 | US$341.302 | 538.476.390 ZF |
| 1672 |  RepubliK RPK | US$0,002181 | -2,80% | -5,39% | US$2.105.808 | US$392.469 | 965.720.903 RPK |
| 1673 |  City Tycoon Games CTG | US$0,2095 | 1,33% | -1,67% | US$2.094.700 | US$92.471,46 | 10.000.000 CTG |
| 1674 |  Kaon AKRO | US$0,0004690 | -2,06% | -0,95% | US$2.080.505 | US$271.199 | 4.436.209.630 AKRO |
| 1675 |  Bitcoin 2 BTC2 | US$0,1120 | -19,68% | -34,64% | US$2.051.181 | US$1.555,84 | 18.318.568 BTC2 |
| 1676 |  Sallar ALL | US$0,001159 | 6,78% | 64,08% | US$2.085.490 | US$61.680,06 | 1.800.038.960 ALL |
| 1677 |  Cashaa CAS | US$0,002049 | -16,68% | -22,27% | US$2.049.420 | US$51.712,98 | 1.000.000.000 CAS |
| 1678 |  Luckycoin LKY | US$0,1702 | -8,28% | -13,94% | US$2.054.086 | US$208.236 | 12.070.868 LKY |
| 1679 |  Cosplay Token COT | US$0,005113 | 6,32% | -24,03% | US$2.016.230 | US$187.371 | 394.359.177 COT |
| 1680 |  Wall Street Memes WSM | US$0,001094 | -6,65% | -21,15% | US$2.058.996 | US$1.292.972 | 1.882.632.456 WSM |
| 1681 |  Alpha City AMETA | US$0,0004084 | 0,52% | -83,70% | US$2.032.124 | - | 4.975.999.999 AMETA |
| 1682 |  ScPrime SCP | US$0,04184 | -3,36% | 7,45% | US$2.012.239 | US$4.238,69 | 48.096.114 SCP |
| 1683 |  Attila ATT | US$0,003096 | 0,13% | 17,21% | US$2.012.217 | - | 650.000.000 ATT |
| 1684 |  Paribus PBX | US$0,0002623 | 3,51% | -9,29% | US$1.936.181 | US$170.802 | 7.381.925.302 PBX |
| 1685 |  Etherisc DIP Token DIP | US$0,008353 | 11,33% | -17,83% | US$2.002.479 | US$50,03 | 239.742.108 DIP |
| 1686 |  SunContract SNC | US$0,02663 | -1,68% | -5,85% | US$2.005.365 | US$160.162 | 75.291.536 SNC |
| 1687 |  Vesper VSP | US$0,2143 | 5,22% | -1,37% | US$2.001.838 | - | 9.341.967 VSP |
| 1688 |  BNBXBT BNBXBT | US$0,002009 | 4,19% | -35,37% | US$2.008.965 | US$10.375.715 | 1.000.000.000 BNBXBT |
| 1689 |  TABOO TOKEN TABOO | US$0,0001967 | -9,12% | -17,97% | US$1.923.981 | US$528,84 | 9.782.678.080 TABOO |
| 1690 |  Crypterium CRPT | US$0,02104 | 0,00% | -0,87% | US$1.991.174 | - | 94.658.157 CRPT |
| 1691 |  Signum SIGNA | US$0,0009345 | -3,39% | -0,53% | US$1.990.473 | US$758,32 | 2.129.891.582 SIGNA |
| 1692 |  Lambda LAMB | US$0,001214 | 0,64% | -1,32% | US$1.999.180 | US$514.963 | 1.646.414.198 LAMB |
| 1693 |  Carbon Protocol SWTH | US$0,001270 | 0,25% | -2,78% | US$2.014.108 | US$53.395,30 | 1.585.510.090 SWTH |
| 1694 |  Italian National Football Team Fan Token ITA | US$0,3826 | 1,17% | -3,02% | US$1.983.220 | US$488.992 | 5.183.876 ITA |
| 1695 |  ZKFair ZKF | US$0,0001976 | -14,45% | -24,18% | US$1.975.776 | US$1.642.979 | 10.000.000.000 ZKF |
| 1696 |  23 Turtles AI23T | US$0,001971 | -1,27% | 13,49% | US$1.971.024 | US$25.739,35 | 1.000.000.000 AI23T |
| 1697 |  Elixir Games ELIX | US$0,008011 | -6,39% | -5,66% | US$1.970.004 | US$238.235 | 245.925.877 ELIX |
| 1698 |  Q Protocol QGOV | US$0,01306 | -0,49% | -4,31% | US$1.960.760 | US$379,20 | 150.171.298 QGOV |
| 1699 |  Trog TROG | US$0,000004670 | -6,45% | 2,91% | US$1.964.148 | US$180.646 | 420.690.000.000 TROG |
| 1700 |  GoodBoy GOODBOY | US$0,001956 | 0,07% | -12,90% | US$1.955.843 | - | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.