Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HotKeySwap HOTKEY | US$0,01582 | -12,02% | -48,01% | US$1.449.106 | US$4.147,47 | 91.582.640 HOTKEY |
| 1802 |  Everest ID | US$0,01238 | -7,36% | -24,82% | US$1.444.820 | - | 116.700.000 ID |
| 1803 |  GoldenRat RATS | US$0,000002320 | 21,78% | 42,92% | US$1.449.342 | US$20.830,79 | 624.391.545.786 RATS |
| 1804 |  Gains GAINS | US$0,03721 | -6,76% | -19,82% | US$1.439.705 | US$54.580,42 | 38.694.301 GAINS |
| 1805 |  Torum XTM | US$0,007516 | 0,48% | -6,37% | US$1.458.840 | US$140.599 | 194.096.317 XTM |
| 1806 |  Sugar Boy SUGAR | US$0,001456 | -1,30% | -1,09% | US$1.421.680 | US$19.287,73 | 976.380.000 SUGAR |
| 1807 |  ETHEREUM IS GOOD EBULL | US$0,0001417 | 2,47% | -27,56% | US$1.416.843 | US$54.647,01 | 10.000.000.000 EBULL |
| 1808 |  Shiba Predator QOM | - | -4,31% | -17,16% | US$1.414.296 | - | 599.886.333.333.333 QOM |
| 1809 |  Vabble v2 VFX | US$0,009706 | 3,58% | 18,02% | US$1.413.393 | US$882,26 | 145.625.000 VFX |
| 1810 |  LightLink LL | US$0,01707 | 0,93% | -2,22% | US$1.393.945 | US$107.269 | 81.670.180 LL |
| 1811 |  Large Language Model LLM | US$0,001403 | -2,78% | -13,94% | US$1.402.747 | US$3.477.069 | 999.997.360 LLM |
| 1812 |  WeSendit WSI | US$0,002267 | -4,60% | -15,48% | US$1.392.554 | US$1.022.694 | 614.284.667 WSI |
| 1813 |  RobotBulls RBT | US$0,2314 | -2,35% | -13,12% | US$1.388.530 | US$34.812,52 | 6.000.033 RBT |
| 1814 |  Pip PIP | US$0,005267 | -13,02% | -37,98% | US$1.387.926 | US$121.989 | 263.525.642 PIP |
| 1815 |  Ellipsis EPX | US$0,00001785 | 0,67% | -3,75% | US$1.386.503 | US$314.527 | 77.668.409.219 EPX |
| 1816 |  Mirror Protocol MIR | US$0,01781 | 7,93% | 4,65% | US$1.384.548 | US$112.212 | 77.742.680 MIR |
| 1817 |  Nibbles NIBBLES | US$0,000009750 | 5,24% | 7,74% | US$1.383.885 | US$13.331,41 | 142.000.000.000 NIBBLES |
| 1818 |  Crash CRASH | US$0,001405 | -0,13% | 13,27% | US$1.374.819 | - | 978.237.337 CRASH |
| 1819 |  ROOBEE ROOBEE | US$0,0003340 | -4,58% | -13,04% | US$1.369.920 | US$149.744 | 4.102.063.740 ROOBEE |
| 1820 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,009979 | -1,90% | -18,96% | US$1.366.796 | US$136.755 | 136.964.474 DYP |
| 1821 |  Umbrella Network UMB | US$0,004658 | -2,63% | 2,21% | US$1.364.740 | US$60.149,97 | 292.962.636 UMB |
| 1822 |  Asterix Labs ASTX | US$136,24 | 4,75% | -21,79% | US$1.362.366 | - | 10.000 ASTX |
| 1823 |  Stobox Token STBU | US$0,009027 | 2,57% | -18,38% | US$1.354.120 | US$115.917 | 150.000.000 STBU |
| 1824 |  5ire 5IRE | US$0,001173 | -12,64% | -45,37% | US$1.355.056 | US$453.311 | 1.155.392.915 5IRE |
| 1825 |  v.systems VSYS | US$0,0004024 | 1,27% | -1,24% | US$1.347.733 | US$433.742 | 3.349.615.098 VSYS |
| 1826 |  Lossless LSS | US$0,02430 | 0,62% | -18,54% | US$1.350.665 | US$208.620 | 55.572.672 LSS |
| 1827 |  The First Youtube Cat PAJAMAS | US$0,001374 | -1,35% | -7,19% | US$1.345.996 | US$3.539,76 | 979.915.057 PAJAMAS |
| 1828 |  EXPERT_MONEY EXPERT | US$0,001576 | 9,55% | 22,72% | US$1.339.762 | US$521.622 | 850.000.000 EXPERT |
| 1829 |  GALAXIS Token GALAXIS | US$0,0006650 | -3,88% | -6,00% | US$1.339.665 | US$551.753 | 2.014.457.651 GALAXIS |
| 1830 |  XODEX XODEX | US$0,0001959 | 2,09% | 9,27% | US$1.331.959 | US$223.942 | 6.801.043.784 XODEX |
| 1831 |  Kommunitas KOM | US$0,0008023 | -0,31% | -3,70% | US$1.332.409 | US$168.125 | 1.660.762.206 KOM |
| 1832 |  Moonray MNRY | US$0,02101 | -9,89% | -10,04% | US$1.335.332 | US$2.370.747 | 63.557.282 MNRY |
| 1833 |  Gameswap GSWAP | US$0,1118 | -2,42% | -8,70% | US$1.324.613 | - | 11.846.719 GSWAP |
| 1834 |  Sol Bastard SOBA | US$0,001471 | 9,02% | 37,82% | US$1.322.031 | - | 898.864.234 SOBA |
| 1835 |  Nodle NODL | US$0,001408 | 1,45% | -15,57% | US$1.235.760 | US$27.218,90 | 877.415.094 NODL |
| 1836 |  SAD HAMSTER HAMMY | US$0,001391 | -1,54% | 1,56% | US$1.310.496 | US$20.012,91 | 941.901.250 HAMMY |
| 1837 |  Dark Frontiers DARK | US$0,007545 | -2,33% | -18,15% | US$1.306.188 | US$279.644 | 173.109.555 DARK |
| 1838 |  Hemule HEMULE | US$0,001330 | 1,09% | -8,77% | US$1.303.712 | US$284.619 | 979.998.588 HEMULE |
| 1839 |  Canxium CAU | US$1,42 | 3,64% | 48,28% | US$1.304.310 | US$185.592 | 918.228 CAU |
| 1840 |  UBXS Token UBXS | US$0,02259 | 1,92% | -3,00% | US$1.291.194 | US$234.536 | 57.155.070 UBXS |
| 1841 |  PureFi Protocol UFI | US$0,02220 | -1,24% | 35,67% | US$1.296.944 | US$1.720,33 | 58.422.831 UFI |
| 1842 |  AXIS Token AXIS | US$0,004050 | 0,67% | -19,66% | US$1.297.148 | US$73,77 | 320.303.188 AXIS |
| 1843 |  Sinverse SIN | US$0,001684 | -2,37% | -4,31% | US$1.291.194 | US$119.819 | 766.944.169 SIN |
| 1844 |  MongolNFT Coin MNFT | US$0,000008940 | 2,84% | -1,99% | US$1.275.316 | US$15.798,69 | 142.655.545.594 MNFT |
| 1845 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1846 |  Andy on SOL ANDY | US$0,001408 | 56,46% | 153,88% | US$1.331.995 | US$155.918 | 946.220.014 ANDY |
| 1847 |  Gamestarter GAME | US$0,01810 | -5,47% | -13,19% | US$1.285.044 | US$104.794 | 70.981.793 GAME |
| 1848 |  PLYR L1 PLYR | US$0,01496 | 33,16% | 25,40% | US$1.287.620 | US$38.417,31 | 86.091.782 PLYR |
| 1849 |  Particl PART | US$0,08712 | -3,55% | 8,02% | US$1.283.893 | US$4.310,79 | 14.736.236 PART |
| 1850 |  Fusion FSN | US$0,01656 | -5,04% | -12,79% | US$1.285.888 | US$67.644,45 | 77.661.542 FSN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.