Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Giant Mammoth GMMT | US$0,006918 | -3,36% | -4,14% | US$1.131.263 | US$1.047.288 | 163.524.262 GMMT |
| 1902 |  Aipocalypto AIPO | US$0,008118 | 0,11% | 4,52% | US$1.132.465 | US$313.879 | 139.500.000 AIPO |
| 1903 |  Penguin PEN | US$0,09394 | -1,99% | -8,00% | US$1.128.659 | - | 12.014.415 PEN |
| 1904 |  B-cube.ai BCUBE | US$0,04108 | -5,92% | -24,60% | US$1.122.172 | - | 27.314.361 BCUBE |
| 1905 |  SYNTHR SYNTH | US$0,007221 | -2,47% | -11,71% | US$1.123.508 | US$640.235 | 155.588.284 SYNTH |
| 1906 |  Veloce VEXT | US$0,005114 | -5,02% | -4,37% | US$1.116.061 | US$289.828 | 218.241.923 VEXT |
| 1907 |  milestoneBased MILE | US$0,01963 | 0,04% | 0,08% | US$1.109.920 | US$5,62 | 56.555.784 MILE |
| 1908 |  AS Monaco Fan Token ASM | US$0,3077 | -7,35% | -11,96% | US$1.107.887 | US$308.234 | 3.599.959 ASM |
| 1909 |  Ferro FER | US$0,001186 | -6,56% | -11,95% | US$1.106.175 | US$3.186,59 | 932.530.341 FER |
| 1910 |  Unification FUND | US$0,03211 | 1,83% | -0,89% | US$1.105.978 | US$1.743,53 | 34.447.402 FUND |
| 1911 |  Geeq GEEQ | US$0,02869 | 0,41% | -11,44% | US$1.105.176 | US$200.994 | 38.522.222 GEEQ |
| 1912 |  JetTon Games JETTON | US$0,1437 | 0,39% | -6,30% | US$1.101.987 | US$31.398,91 | 7.666.502 JETTON |
| 1913 |  Lollybomb Meme Coin BOMB | US$0,0001102 | -3,90% | 4,93% | US$1.101.490 | US$44,21 | 10.000.000.000 BOMB |
| 1914 |  Cogito Finance CGV | US$0,01135 | -0,95% | -27,07% | US$1.098.438 | US$1.031,78 | 96.787.938 CGV |
| 1915 |  TOWER TOWER | US$0,0006254 | -3,51% | -9,70% | US$1.094.298 | US$15.266,23 | 1.749.808.233 TOWER |
| 1916 |  GameSwift GSWIFT | US$0,01729 | -7,45% | -27,52% | US$1.082.842 | US$1.167.078 | 62.621.513 GSWIFT |
| 1917 |  Abyss ABYSS | US$0,004789 | 1,33% | -3,97% | US$1.095.202 | - | 228.674.839 ABYSS |
| 1918 |  BLOCX. BLOCX | US$0,01089 | -1,10% | -13,06% | US$1.089.702 | US$89.892,57 | 100.105.174 BLOCX |
| 1919 |  Gemach GMAC | US$0,002182 | 2,64% | -17,39% | US$1.091.109 | - | 500.000.000 GMAC |
| 1920 |  OAX OAX | US$0,01414 | -4,77% | -7,55% | US$1.088.886 | US$56.106,54 | 77.034.446 OAX |
| 1921 |  Klaus KLAUS | US$0,001087 | 3,78% | -10,06% | US$1.087.150 | US$702.945 | 1.000.000.000 KLAUS |
| 1922 |  3DPass P3D | US$0,002218 | -8,88% | 1,25% | US$1.074.268 | US$7.949,23 | 484.441.279 P3D |
| 1923 |  NOTAI NOTAI | US$0,00001814 | -11,73% | -27,30% | US$1.071.707 | US$1.237.601 | 59.083.023.979 NOTAI |
| 1924 |  RIBBIT RBT | US$0,000002630 | -8,22% | 5,90% | US$1.069.814 | US$23.914,98 | 407.187.030.849 RBT |
| 1925 |  MetaBeat BEAT | US$0,001026 | 2,61% | -3,43% | US$1.069.078 | US$15.813,78 | 1.041.590.102 BEAT |
| 1926 |  AGI ALPHA AGENT AGIALPHA | US$0,001068 | -3,82% | 1,83% | US$1.068.405 | - | 999.996.904 AGIALPHA |
| 1927 |  beoble BBL | US$0,001100 | -4,30% | -40,50% | US$1.064.724 | US$4.099.979 | 967.763.620 BBL |
| 1928 |  Giveth GIV | US$0,003554 | -0,74% | -13,27% | US$1.061.591 | US$3.335,87 | 298.690.753 GIV |
| 1929 |  Chirpley CHRP | US$0,002575 | 0,91% | -19,23% | US$1.063.517 | US$147.035 | 413.029.583 CHRP |
| 1930 |  IVPAY IVPAY | US$0,001147 | -1,33% | -24,69% | US$1.049.181 | US$325.037 | 914.898.842 IVPAY |
| 1931 |  Polkadex PDEX | US$0,1249 | -3,61% | -33,82% | US$1.044.561 | US$165.622 | 8.360.000 PDEX |
| 1932 |  Hakka.Finance HAKKA | US$0,002402 | -0,15% | 0,79% | US$1.043.552 | - | 434.422.714 HAKKA |
| 1933 |  Bag BAG | US$0,0002378 | -3,10% | -36,40% | US$1.040.480 | US$3.074,46 | 4.374.986.596 BAG |
| 1934 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1935 |  SpaceFalcon FCON | US$0,00005971 | 0,75% | 7,37% | US$1.040.480 | US$273.599 | 17.424.567.889 FCON |
| 1936 |  Walken WLKN | US$0,0008082 | -0,87% | -5,87% | US$1.038.323 | US$903.498 | 1.284.678.600 WLKN |
| 1937 |  Feathercoin FTC | US$0,004366 | 1,49% | -17,95% | US$1.033.107 | US$0,01000 | 236.600.238 FTC |
| 1938 |  Venus BCH vBCH | US$6,65 | -0,18% | 9,83% | US$1.026.340 | - | 154.392 vBCH |
| 1939 |  Dock DOCK | US$0,001174 | -2,55% | -17,49% | US$1.028.529 | US$2.494,86 | 876.417.166 DOCK |
| 1940 |  Handy HANDY | US$0,001087 | -12,60% | -0,39% | US$1.028.305 | US$5.060,73 | 945.972.125 HANDY |
| 1941 |  aiPump AIPUMP | US$0,002712 | -9,63% | -0,15% | US$1.032.261 | US$1.134.993 | 380.666.741 AIPUMP |
| 1942 |  PLANET PLANET | US$0,000001200 | -0,51% | -1,66% | US$1.023.749 | US$64.985,82 | 851.450.000.000 PLANET |
| 1943 |  WATCoin WAT | US$0,00007955 | -2,15% | 10,17% | US$1.025.334 | US$3.910.460 | 12.889.090.910 WAT |
| 1944 |  OpenLeverage OLE | US$0,005408 | -7,17% | -7,80% | US$1.020.123 | US$122.780 | 188.630.573 OLE |
| 1945 |  dog with apple in mouth APPLE | US$0,001002 | -7,00% | -8,00% | US$1.002.319 | US$257.412 | 999.979.085 APPLE |
| 1946 |  ASTROS ASTROS | US$0,03982 | -0,28% | -3,06% | US$1.015.398 | US$103.051 | 25.499.502 ASTROS |
| 1947 |  XTRABYTES XBY | US$0,002356 | 5,31% | 121,33% | US$1.013.016 | - | 430.000.000 XBY |
| 1948 |  BabySwap BABY | US$0,001626 | -2,32% | -11,27% | US$1.009.445 | US$62.880,49 | 620.895.960 BABY |
| 1949 |  ZKBase ZKB | US$0,005083 | 5,02% | 12,57% | US$1.003.593 | US$2.212.833 | 197.440.000 ZKB |
| 1950 |  Flamengo Fan Token MENGO | US$0,1219 | 1,85% | 0,17% | US$1.000.887 | US$150.123 | 8.208.488 MENGO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.