Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  REVV REVV | US$0,001635 | -0,13% | -8,75% | US$1.946.666 | US$477.544 | 1.190.694.705 REVV |
| 1702 |  Chihuahua HUAHUA | US$0,00002096 | -1,87% | -18,73% | US$1.960.825 | US$410.318 | 93.550.000.000 HUAHUA |
| 1703 |  Apollo Currency APL | US$0,00009228 | 0,05% | 0,09% | US$1.953.063 | US$8,06 | 21.165.096.531 APL |
| 1704 |  Alpha ALPHA | US$0,001950 | -5,48% | -13,24% | US$1.949.958 | US$676.435 | 999.998.635 ALPHA |
| 1705 |  Primecoin XPM | US$0,03668 | 6,57% | 3,38% | US$1.941.072 | US$823,21 | 52.921.512 XPM |
| 1706 |  Reboot GG | US$0,01187 | 0,77% | -13,38% | US$1.926.156 | US$6.283,94 | 162.237.935 GG |
| 1707 |  Decimated DIO | US$0,004423 | -11,51% | -17,48% | US$1.926.672 | US$466.418 | 435.587.921 DIO |
| 1708 |  Magic Square SQR | US$0,01055 | 1,66% | -2,38% | US$1.919.245 | US$58.226,10 | 181.997.650 SQR |
| 1709 |  ACA Token ACA | US$0,04095 | -5,59% | -12,82% | US$1.898.463 | US$110.655 | 46.358.996 ACA |
| 1710 |  Minted MTD | US$0,01026 | -1,13% | -3,92% | US$1.900.215 | US$8.342,48 | 185.207.721 MTD |
| 1711 |  Intentx INTX | US$0,04920 | 5,72% | -5,49% | US$1.899.838 | US$16.880,68 | 38.613.934 INTX |
| 1712 |  Bitcoin Virtual Machine BVM | US$0,07602 | -6,89% | -30,64% | US$1.886.791 | US$18.783,93 | 24.818.920 BVM |
| 1713 |  Kimbo KIMBO | US$0,00002610 | -16,53% | -32,96% | US$1.811.634 | US$153.322 | 69.420.000.000 KIMBO |
| 1714 |  Octokn OTK | US$0,006218 | -2,77% | -11,57% | US$1.885.031 | US$17.929,18 | 303.136.890 OTK |
| 1715 |  MongCoin $MONG | - | -23,80% | -27,69% | US$1.883.833 | US$1.466.448 | 581.196.039.603.956 $MONG |
| 1716 |  LUCA LUCA | US$1,30 | -4,46% | -0,42% | US$1.882.034 | US$198.254 | 1.446.297 LUCA |
| 1717 |  BSCPAD BSCPAD | US$0,02364 | -0,38% | -10,30% | US$1.872.900 | US$279.471 | 79.211.621 BSCPAD |
| 1718 |  DOGAMÍ DOGA | US$0,002372 | 6,82% | -13,30% | US$1.875.387 | US$125.013 | 790.739.128 DOGA |
| 1719 |  Shieldeum SDM | US$0,01609 | -4,75% | -25,76% | US$1.881.245 | US$1.265.911 | 116.938.630 SDM |
| 1720 |  Mancium MANC | US$0,1871 | -16,81% | -22,91% | US$1.870.545 | US$133,19 | 10.000.000 MANC |
| 1721 |  Mars MARS | US$0,000004450 | -6,65% | -13,12% | US$1.870.065 | US$1.518.049 | 420.690.000.000 MARS |
| 1722 |  StreamCoin STRM | US$0,001247 | -1,67% | 18,88% | US$1.860.910 | US$50.779,45 | 1.492.629.682 STRM |
| 1723 |  SUNCAT SUNCAT | US$0,001862 | 4,88% | 0,50% | US$1.861.531 | US$1.768.400 | 1.000.000.000 SUNCAT |
| 1724 |  Storm Trade STORM | US$0,01598 | 1,88% | -15,40% | US$1.858.237 | US$789.559 | 116.318.986 STORM |
| 1725 |  HOME3 HTS | US$0,02378 | -1,80% | -17,26% | US$1.854.901 | - | 78.000.000 HTS |
| 1726 |  r/FortNiteBR Bricks BRICK | US$0,01666 | -4,17% | -1,76% | US$1.852.649 | US$19.004,74 | 111.230.228 BRICK |
| 1727 |  LEGIT LEGIT | US$0,001879 | 0,49% | -1,01% | US$1.864.307 | US$104.118 | 992.293.087 LEGIT |
| 1728 |  Baby Bonk BABYBONK | - | -2,84% | -5,40% | US$1.819.091 | US$458.603 | 357.740.652.007.973.376 BABYBONK |
| 1729 |  Talent Protocol TALENT | US$0,01580 | 0,06% | -16,50% | US$1.849.168 | US$479.737 | 116.999.706 TALENT |
| 1730 |  SENATE SENATE | US$0,01519 | -2,06% | -4,84% | US$1.837.059 | US$14.417,38 | 120.913.722 SENATE |
| 1731 |  Xend Finance RWA | US$0,01719 | 0,89% | -13,01% | US$1.840.231 | US$10.434,36 | 107.033.500 RWA |
| 1732 |  mStable Governance Token: Meta (MTA) MTA | US$0,03126 | 5,64% | 1,93% | US$1.826.700 | US$459,37 | 58.432.424 MTA |
| 1733 |  Chickencoin CHKN | US$0,00000003000 | 2,07% | -10,77% | US$1.823.654 | US$52.994,41 | 64.239.000.000.000 CHKN |
| 1734 |  Bubble BUBBLE | US$0,001003 | -1,75% | -21,18% | US$1.821.350 | US$535.565 | 1.815.315.319 BUBBLE |
| 1735 |  BloodLoop BLS | US$0,03415 | -0,29% | -2,40% | US$1.790.100 | US$10.533,80 | 52.418.329 BLS |
| 1736 |  Revain REV | US$0,00002099 | 0,05% | 0,09% | US$1.785.847 | US$8,03 | 85.061.000.000 REV |
| 1737 |  Pomerium PMG | US$0,01220 | -4,45% | -23,76% | US$1.783.437 | US$41.384,27 | 146.213.032 PMG |
| 1738 |  FU Coin FU | US$0,000009170 | 0,98% | -7,96% | US$1.782.943 | US$55.450,29 | 194.529.579.979 FU |
| 1739 |  TypeAI TYPE | US$0,1777 | -7,35% | -18,91% | US$1.776.674 | - | 10.000.000 TYPE |
| 1740 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1741 |  Astrafer ASTRAFER | US$0,01132 | 0,70% | 0,67% | US$1.770.641 | - | 156.417.090 ASTRAFER |
| 1742 |  Frontier FRONT | US$0,2266 | -11,36% | -70,86% | US$1.766.464 | US$11.694,51 | 7.795.967 FRONT |
| 1743 |  Altcoinist ALTT | US$0,007187 | 7,72% | 5,78% | US$1.760.712 | US$5.064,23 | 245.000.000 ALTT |
| 1744 |  JMPT Rewards JMPT | US$0,9294 | 0,72% | -4,61% | US$1.760.210 | US$12.497,69 | 1.893.990 JMPT |
| 1745 |  Baby Neiro BNB BABYNEIRO | - | -2,48% | -20,04% | US$1.762.714 | US$355.455 | 420.000.000.000.000.000 BABYNEIRO |
| 1746 |  LBRY Credits LBC | US$0,002685 | 4,89% | 11,64% | US$1.756.854 | US$1.797,32 | 654.237.215 LBC |
| 1747 |  Xaya CHI | US$0,03117 | -1,62% | -10,55% | US$1.758.895 | US$4.720,09 | 56.426.024 CHI |
| 1748 |  Mdex MDX | US$0,001838 | 2,23% | -6,08% | US$1.746.249 | US$760.376 | 950.246.937 MDX |
| 1749 |  Grin GRIN | US$0,01768 | -2,97% | -6,26% | US$1.736.017 | US$4.943,93 | 98.212.860 GRIN |
| 1750 |  Orbit Chain ORC | US$0,002571 | -20,02% | -23,75% | US$1.722.648 | US$20.116,00 | 670.151.698 ORC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.