Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeroesTD HTD | US$0,005716 | -8,30% | -9,79% | US$1.280.157 | US$1.273,37 | 223.975.833 HTD |
| 1852 |  MILC Platform MLT | US$0,01027 | 2,32% | -8,70% | US$1.278.153 | US$244.330 | 124.423.461 MLT |
| 1853 |  holoride RIDE | US$0,001437 | -7,58% | -12,19% | US$1.264.623 | US$4.889,97 | 879.781.922 RIDE |
| 1854 |  PUCCA PUCCA | US$0,001493 | 2,67% | -3,67% | US$1.258.710 | US$57.996,93 | 842.998.999 PUCCA |
| 1855 |  ILCOIN ILC | US$0,001225 | 0,62% | 12,10% | US$1.258.858 | US$2.476,51 | 1.027.648.761 ILC |
| 1856 |  Minter Network BIP | US$0,0001363 | 0,00% | -26,46% | US$1.255.468 | - | 9.212.594.849 BIP |
| 1857 |  Tap XTP | US$0,001011 | 0,97% | 1,12% | US$1.245.018 | US$70.924,09 | 1.231.911.016 XTP |
| 1858 |  Speedy SPEEDY | US$0,001259 | -1,97% | -4,88% | US$1.259.154 | US$2.895,75 | 1.000.000.000 SPEEDY |
| 1859 |  NanoByte Token NBT | US$0,001314 | -1,21% | -9,11% | US$1.241.024 | US$2.759,19 | 944.183.141 NBT |
| 1860 |  Forj (Bondly) BONDLY | US$0,001259 | -0,75% | -8,76% | US$1.237.945 | US$22.965,82 | 983.620.759 BONDLY |
| 1861 |  Solvex Network SOLVEX | US$0,02481 | 10,98% | -44,84% | US$1.228.921 | US$236.311 | 49.531.389 SOLVEX |
| 1862 |  Pepoclown HONK | - | 3,39% | 1,58% | US$1.233.153 | US$3.483,20 | 404.662.277.250.772 HONK |
| 1863 |  TenUp TUP | US$0,01166 | -1,92% | -9,70% | US$1.228.688 | US$865.211 | 105.371.800 TUP |
| 1864 |  Jobchain JOB | US$0,0001249 | -27,04% | -5,26% | US$1.232.379 | US$93,76 | 9.864.586.781 JOB |
| 1865 |  Blockchain Brawlers BRWL | US$0,001224 | -3,62% | -9,93% | US$1.224.280 | US$347.701 | 1.000.000.000 BRWL |
| 1866 |  SOLVE SOLVE | US$0,001102 | -26,45% | -39,38% | US$771.797 | US$255.784 | 700.125.013 SOLVE |
| 1867 |  Bubblefong BBF | US$0,006643 | -7,04% | -2,01% | US$1.238.930 | US$306.219 | 186.498.337 BBF |
| 1868 |  XYRO XYRO | US$0,01175 | -3,02% | -3,64% | US$1.221.939 | US$704.049 | 104.001.871 XYRO |
| 1869 |  VoluMint VMINT | US$0,002215 | 0,06% | -28,33% | US$1.222.903 | US$120.326 | 552.136.291 VMINT |
| 1870 |  Red Kite PKF | US$0,01065 | -0,87% | -13,02% | US$1.221.846 | - | 114.692.138 PKF |
| 1871 |  Powsche POWSCHE | US$0,01293 | -2,00% | 5,36% | US$1.229.063 | US$124.258 | 95.049.634 POWSCHE |
| 1872 |  UpOnly UPO | US$0,01083 | -11,07% | -10,69% | US$1.231.945 | US$416.002 | 113.792.290 UPO |
| 1873 |  bitSmiley SMILE | US$0,03944 | -0,74% | 3,41% | US$1.204.410 | US$1.401.611 | 30.538.644 SMILE |
| 1874 |  Phoenixcoin PXC | US$0,01310 | 1,49% | -1,55% | US$1.206.597 | US$130,84 | 92.110.881 PXC |
| 1875 |  TenX PAY | US$0,005867 | -0,81% | -10,84% | US$1.203.975 | US$959,71 | 205.218.256 PAY |
| 1876 |  AssetMantle MNTL | US$0,0006042 | 0,80% | -4,18% | US$1.205.307 | US$103.430 | 1.995.004.832 MNTL |
| 1877 |  Everton Fan Token EFC | US$0,2564 | -0,19% | -3,19% | US$1.199.247 | US$218.274 | 4.677.894 EFC |
| 1878 |  Fenerbahçe Token FB | US$0,5506 | 0,30% | 6,25% | US$1.200.283 | US$1.228.011 | 2.180.000 FB |
| 1879 |  Carlo CARLO | US$0,001293 | 12,29% | -3,49% | US$1.198.657 | US$11.927,15 | 926.931.816 CARLO |
| 1880 |  AirDAO AMB | US$0,0002190 | -5,74% | -31,27% | US$1.203.546 | US$672.168 | 5.494.840.116 AMB |
| 1881 |  Neiro (neiro.lol) NEIRO | US$0,001195 | 2,05% | -4,47% | US$1.194.997 | US$1.572.670 | 999.999.969 NEIRO |
| 1882 |  Ertha ERTHA | US$0,0006506 | -5,18% | -24,22% | US$1.190.032 | US$152.976 | 1.829.014.923 ERTHA |
| 1883 |  Blink Galaxy GQ | US$0,0002000 | -1,41% | -7,89% | US$1.186.414 | US$151.216 | 5.933.475.330 GQ |
| 1884 |  Aether Games AEG | US$0,003645 | 9,25% | -18,23% | US$1.182.422 | US$87.628,90 | 324.373.342 AEG |
| 1885 |  BIDZ Coin BIDZ | US$0,001369 | 0,75% | 0,41% | US$1.163.546 | US$12.423,45 | 850.000.000 BIDZ |
| 1886 |  Phoenic PNIC | US$0,004522 | 3,06% | 136,84% | US$1.150.277 | US$82.107,97 | 254.367.022 PNIC |
| 1887 |  Dust Protocol DUST | US$0,06075 | -0,64% | -2,04% | US$1.163.071 | US$46.315,78 | 19.143.962 DUST |
| 1888 |  Valencia CF Fan Token VCF | US$0,2270 | -6,45% | -1,14% | US$1.156.916 | US$397.452 | 5.096.658 VCF |
| 1889 |  Three Protocol Token THREE | US$0,01354 | -1,74% | -8,07% | US$1.151.205 | US$1.346,11 | 85.000.000 THREE |
| 1890 |  Onomy Protocol NOM | US$0,008551 | -10,04% | 9,50% | US$1.151.173 | US$22.777,35 | 134.630.993 NOM |
| 1891 |  Hamster HAM | - | -1,90% | -13,56% | US$1.146.902 | US$64.902,74 | 2.384.230.000.000.000 HAM |
| 1892 |  Biometric Financial BIOFI | US$0,0002933 | -3,56% | 6,52% | US$1.147.909 | US$9.098,30 | 3.914.323.139 BIOFI |
| 1893 |  Neurahub NEURA | US$0,01393 | -3,12% | -4,32% | US$1.146.767 | - | 82.343.569 NEURA |
| 1894 |  ForTube FOR | US$0,001438 | 0,17% | -9,52% | US$1.143.289 | US$137.469 | 795.000.000 FOR |
| 1895 |  SOUNI SON | US$0,0001993 | -0,42% | 3,20% | US$1.143.794 | US$72.554,71 | 5.738.566.129 SON |
| 1896 |  NerveNetwork NVT | US$0,004105 | -18,24% | -18,80% | US$1.136.953 | US$3.810,94 | 276.983.684 NVT |
| 1897 |  ARTFI ARTFI | US$0,008721 | -4,00% | -2,79% | US$1.136.902 | US$147.755 | 130.368.000 ARTFI |
| 1898 |  Juggernaut JGN | US$0,007568 | -2,75% | -19,37% | US$1.135.196 | US$61.336,93 | 150.000.000 JGN |
| 1899 |  VinuChain VC | US$0,01628 | -3,56% | -6,61% | US$1.132.229 | US$250.271 | 69.547.349 VC |
| 1900 |  Pillar PLR | US$0,004377 | -0,07% | 0,27% | US$1.135.239 | US$193,52 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.