Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MindAI MDAI | US$1,87 | -1,48% | -7,57% | US$740.893 | - | 397.223 MDAI |
| 2052 |  Super Trump Coin STRUMP | US$0,0004067 | 1,98% | 11,12% | US$747.274 | US$541.665 | 1.837.382.589 STRUMP |
| 2053 |  analoS ANALOS | US$0,000008900 | -0,90% | -8,31% | US$730.409 | US$2.098.347 | 82.080.218.235 ANALOS |
| 2054 |  Ultraround Money CIRCLE | US$0,8422 | 3,16% | -16,92% | US$735.600 | US$28.741,96 | 873.474 CIRCLE |
| 2055 |  AIRDROP2049 AIRDROP | US$0,0006262 | -21,18% | -25,33% | US$732.607 | US$133.763 | 1.170.000.000 AIRDROP |
| 2056 |  TRAVA.FINANCE TRAVA | US$0,0001872 | 0,10% | -3,04% | US$734.070 | US$40.612,03 | 3.921.292.855 TRAVA |
| 2057 |  UniLayer LAYER | US$0,02474 | 1,85% | -14,16% | US$732.728 | US$115.216 | 29.618.741 LAYER |
| 2058 |  BiFi BIFI | US$0,001516 | -1,66% | -7,83% | US$731.969 | US$44.929,41 | 482.935.272 BIFI |
| 2059 |  YooShi YOOSHI | - | -3,41% | -19,89% | US$727.763 | US$58.017,55 | 363.190.063.319.798 YOOSHI |
| 2060 |  Ariva ARV | US$0,00001007 | -5,51% | 4,94% | US$730.396 | US$6.039,73 | 72.553.169.190 ARV |
| 2061 |  Landwolf (landwolfcoin) WOLF | US$0,001869 | -11,15% | -10,18% | US$729.803 | - | 390.527.197 WOLF |
| 2062 |  DSLA Protocol DSLA | US$0,0001321 | -9,10% | -5,18% | US$725.568 | US$54.422,60 | 5.491.802.966 DSLA |
| 2063 |  Credbull CBL | US$0,004385 | -1,32% | 2,77% | US$723.475 | US$60.816,67 | 164.984.137 CBL |
| 2064 |  Success Kid SKID | US$0,008248 | 8,44% | 5,90% | US$715.470 | US$211.274 | 86.742.698 SKID |
| 2065 |  OctonetAI OCTO | US$0,007300 | 6,31% | -50,09% | US$719.002 | US$75.825,40 | 98.500.000 OCTO |
| 2066 |  Primex Finance PMX | US$0,01010 | -3,03% | 1,06% | US$716.214 | US$8.739,89 | 70.881.059 PMX |
| 2067 |  Edu3Labs NFE | US$0,006857 | -9,15% | -20,97% | US$715.725 | US$206.064 | 104.375.044 NFE |
| 2068 |  Kromatika KROM | US$0,008898 | -3,25% | -12,04% | US$714.364 | US$53.231,53 | 80.280.675 KROM |
| 2069 |  SENSO SENSO | US$0,01020 | 1,28% | -1,26% | US$716.713 | US$167.499 | 70.269.127 SENSO |
| 2070 |  Ignis IGNIS | US$0,0009387 | 0,90% | -1,93% | US$714.474 | US$196,54 | 761.143.950 IGNIS |
| 2071 |  DOGEFATHER DOGEFATHER | US$0,0007574 | -1,92% | -9,36% | US$757.342 | US$267.840 | 999.977.638 DOGEFATHER |
| 2072 |  Eldarune ELDA | US$0,003128 | -3,93% | -5,22% | US$710.409 | US$66.681,73 | 227.087.010 ELDA |
| 2073 |  King Shiba KINGSHIB | US$0,002030 | 5,05% | -30,83% | US$710.650 | US$1.353,86 | 350.027.372 KINGSHIB |
| 2074 |  Deri Protocol DERI | US$0,005688 | -13,72% | 2,06% | US$709.246 | US$64.917,09 | 124.695.829 DERI |
| 2075 |  ETHAX ETHAX | US$0,005199 | 0,05% | -5,37% | US$707.754 | US$20,23 | 136.139.688 ETHAX |
| 2076 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,48 | 48.431.572 EXFI |
| 2077 |  Dfyn Network DFYN | US$0,004109 | -4,24% | -6,04% | US$706.175 | US$120.334 | 171.878.615 DFYN |
| 2078 |  DeBox BOX | US$0,007065 | -3,45% | -4,19% | US$703.090 | US$228.120 | 99.513.889 BOX |
| 2079 |  Reality Metaverse RMV | US$0,002811 | -0,94% | -25,39% | US$702.556 | US$274.061 | 249.893.123 RMV |
| 2080 |  Battle World BWO | US$0,0007299 | 0,05% | -1,27% | US$700.598 | US$10.981,51 | 959.904.920 BWO |
| 2081 |  MILLI MILLI | US$0,000002650 | -2,53% | -30,75% | US$697.503 | US$113.324 | 263.000.052.729 MILLI |
| 2082 |  ZClassic ZCL | US$0,07505 | 1,41% | -1,61% | US$697.029 | - | 9.287.024 ZCL |
| 2083 |  ChainX PCX | US$0,05499 | 0,78% | 1,06% | US$687.732 | US$69.201,13 | 12.505.375 PCX |
| 2084 |  CONTRACOIN CTCN | US$0,01351 | 0,95% | 45,24% | US$689.174 | US$44,90 | 51.024.531 CTCN |
| 2085 |  ELON Coin ELON | US$0,000001000 | -6,89% | -18,80% | US$687.859 | US$620.964 | 685.219.781.741 ELON |
| 2086 |  Rizzmas RIZZMAS | US$0,000001390 | 0,03% | -8,88% | US$691.626 | US$2.076.337 | 497.317.755.864 RIZZMAS |
| 2087 |  MoneroV XMV | US$0,2530 | 1,41% | -1,62% | US$683.197 | US$77,11 | 2.700.000 XMV |
| 2088 |  Roost Coin ROOST | US$0,0007274 | -3,10% | -14,64% | US$681.686 | US$8.545,40 | 937.143.771 ROOST |
| 2089 |  Baby BNB BABYBNB | US$0,001225 | -4,45% | -13,00% | US$679.768 | US$192.826 | 554.838.710 BABYBNB |
| 2090 |  Panda Swap PANDA | US$0,0008373 | 5,98% | 2,51% | US$676.507 | US$66.779,13 | 807.994.351 PANDA |
| 2091 |  K21 K21 | US$0,03653 | 0,71% | -13,35% | US$671.805 | US$88.538,03 | 18.391.635 K21 |
| 2092 |  RAT Escape RAT | US$0,0006676 | 4,23% | 6,69% | US$667.584 | US$114.552 | 999.935.116 RAT |
| 2093 |  Aston Villa Fan Token AVL | US$0,4005 | -3,00% | 2,41% | US$664.092 | US$826.021 | 1.658.255 AVL |
| 2094 |  KISSAN KSN | US$0,03095 | -4,97% | -21,27% | US$661.019 | US$104,08 | 21.360.225 KSN |
| 2095 |  Ethernity CLOUD ECLD | US$0,001437 | -6,07% | 2,38% | US$660.157 | US$2.285,26 | 459.467.749 ECLD |
| 2096 |  Qudefi QUDEFI | US$0,008169 | 0,69% | -12,38% | US$658.660 | - | 80.625.202 QUDEFI |
| 2097 |  Garlicoin GRLC | US$0,009606 | 1,56% | -1,55% | US$660.019 | US$12,72 | 68.707.422 GRLC |
| 2098 |  COINBAR PAY CBPAY | US$0,0001771 | -13,79% | -32,78% | US$651.701 | US$1.673.057 | 3.680.656.565 CBPAY |
| 2099 |  DOGGY DOGGY | US$0,0002949 | 0,38% | 1,73% | US$663.760 | US$56.021,86 | 2.250.595.564 DOGGY |
| 2100 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.